2026-03-10T13:50:26Z,Some(99.48),51784.71,149
2026-03-10T13:51:26Z,Some(99.48),40802.84,149
2026-03-10T13:52:26Z,Some(99.48),35654.69,149
2026-03-10T13:53:26Z,Some(99.48),30001.86,149
2026-03-10T13:54:26Z,Some(99.48),27821.010000000002,149
2026-03-10T13:55:26Z,Some(99.48),28302.840000000004,149
2026-03-10T13:56:26Z,Some(99.48),30331.760000000002,149
2026-03-10T13:57:26Z,Some(99.48),31531.83,149
2026-03-10T13:58:26Z,Some(99.48),32854.69,149
2026-03-10T13:59:26Z,Some(99.48),32854.69,149
2026-03-10T14:00:26Z,Some(99.48),35794.97,1697
2026-03-10T14:01:26Z,Some(99.48),36754.54,1697
2026-03-10T14:02:26Z,Some(99.48),38472.25,1697
2026-03-10T14:03:26Z,Some(99.48),39550.62,1697
2026-03-10T14:04:26Z,Some(99.48),40933.75,1697
2026-03-10T14:05:26Z,Some(99.48),42129.31,1697
2026-03-10T14:06:26Z,Some(99.48),43647.98,1697
2026-03-10T14:07:26Z,Some(99.48),44387.54,1697
2026-03-10T14:08:26Z,Some(99.48),45345.20999999999,1697
2026-03-10T14:09:26Z,Some(99.48),45345.20999999999,1697
2026-03-10T14:10:26Z,Some(99.48),47137.549999999996,1833
2026-03-10T14:11:26Z,Some(99.48),47876.350000000006,1833
2026-03-10T14:12:26Z,Some(99.48),48713.16,1833
2026-03-10T14:13:26Z,Some(99.48),49308.84,1833
2026-03-10T14:14:26Z,Some(99.48),49636.93,1833
2026-03-10T14:15:26Z,Some(99.48),49947.81,1833
2026-03-10T14:16:26Z,Some(99.48),50619.8,1833
2026-03-10T14:17:26Z,Some(99.48),50981.6,1833
2026-03-10T14:18:26Z,Some(99.48),51263.26,1833
2026-03-10T14:19:26Z,Some(99.48),51263.26,1833
2026-03-10T14:20:26Z,Some(99.48),51791.46,1893
2026-03-10T14:21:26Z,Some(99.48),52471.13,1893
2026-03-10T14:22:26Z,Some(99.48),52552.08,1893
2026-03-10T14:23:26Z,Some(99.48),52716.48,1893
2026-03-10T14:24:26Z,Some(99.48),53165.89,1893
2026-03-10T14:25:26Z,Some(99.48),53386,1893
2026-03-10T14:26:26Z,Some(99.48),53553.66,1893
2026-03-10T14:27:26Z,Some(99.48),53998.490000000005,1893
2026-03-10T14:28:26Z,Some(99.48),54080.000000000015,1893
2026-03-10T14:29:26Z,Some(99.48),54448.44,1893
2026-03-10T14:30:26Z,Some(99.48),54280.659999999996,1972
2026-03-10T14:31:26Z,Some(99.48),54543.51000000001,1972
2026-03-10T14:32:26Z,Some(99.48),54654.04000000001,1972
2026-03-10T14:33:26Z,Some(99.48),54816.270000000004,1972
2026-03-10T14:34:26Z,Some(99.48),54966.69,1972
2026-03-10T14:35:26Z,Some(99.48),55353.76,1972
2026-03-10T14:36:26Z,Some(99.48),55607.07,1972
2026-03-10T14:37:26Z,Some(99.48),55692.020000000004,1972
2026-03-10T14:38:26Z,Some(99.48),55865.27,1972
2026-03-10T14:39:26Z,Some(99.48),55865.27,1972
2026-03-10T14:40:26Z,Some(99.48),56185.009999999995,2016
2026-03-10T14:41:26Z,Some(99.48),56424.86,2016
2026-03-10T14:42:26Z,Some(99.48),56309.130000000005,2016
2026-03-10T14:43:26Z,Some(99.48),56559.549999999996,2016
2026-03-10T14:44:26Z,Some(99.48),56740.29,2016
2026-03-10T14:45:26Z,Some(99.48),56536.35,2016
2026-03-10T14:46:26Z,Some(99.48),56710.93,2016
2026-03-10T14:47:26Z,Some(99.48),57052.630000000005,2016
2026-03-10T14:48:26Z,Some(99.48),57097.30000000001,2016
2026-03-10T14:49:26Z,Some(99.48),57725.35,2016
2026-03-10T14:50:26Z,Some(99.48),57891.40000000001,2039
2026-03-10T14:51:26Z,Some(99.48),57660.45,2039
2026-03-10T14:52:26Z,Some(99.48),58118.689999999995,2039
2026-03-10T14:53:26Z,Some(99.48),58269.04,2039
2026-03-10T14:54:26Z,Some(99.48),58013.61000000001,2039
2026-03-10T14:55:26Z,Some(99.48),58147.969999999994,2039
2026-03-10T14:56:26Z,Some(99.48),58207.26,2039
2026-03-10T14:57:26Z,Some(99.48),58371.47,2039
2026-03-10T14:58:26Z,Some(99.48),58552.479999999996,2039
2026-03-10T14:59:26Z,Some(99.48),58552.479999999996,2039
2026-03-10T15:00:26Z,Some(99.48),58668.85,2072
2026-03-10T15:01:26Z,Some(99.48),58597.60999999999,2072
2026-03-10T15:02:26Z,Some(99.48),58643.43000000001,2072
2026-03-10T15:03:26Z,Some(99.48),58685.39,2072
2026-03-10T15:04:26Z,Some(99.48),58783.780000000006,2072
2026-03-10T15:05:26Z,Some(99.48),58805.2,2072
2026-03-10T15:06:26Z,Some(99.48),58548.06999999999,2072
2026-03-10T15:07:26Z,Some(99.48),58562.43,2072
2026-03-10T15:08:26Z,Some(99.48),58768.61000000001,2072
2026-03-10T15:09:26Z,Some(99.48),58768.61000000001,2072
2026-03-10T15:10:26Z,Some(99.48),58998.909999999996,2092
2026-03-10T15:11:26Z,Some(99.48),59095.84999999999,2092
2026-03-10T15:12:26Z,Some(99.48),59092.259999999995,2092
2026-03-10T15:13:26Z,Some(99.48),59129.229999999996,2092
2026-03-10T15:14:26Z,Some(99.48),59037.869999999995,2092
2026-03-10T15:15:26Z,Some(99.48),59068.98999999999,2092
2026-03-10T15:16:26Z,Some(99.48),59322.17,2092
2026-03-10T15:17:26Z,Some(99.48),59287.59,2092
2026-03-10T15:18:26Z,Some(99.48),59420.45,2092
2026-03-10T15:19:26Z,Some(99.48),59420.45,2092
2026-03-10T15:20:26Z,Some(99.48),59563.87000000001,2107
2026-03-10T15:21:26Z,Some(99.48),59010.76999999999,2107
2026-03-10T15:22:26Z,Some(99.48),59047.64,2107
2026-03-10T15:23:26Z,Some(99.48),59443.61,2107
2026-03-10T15:24:26Z,Some(99.48),59550.52,2107
2026-03-10T15:25:26Z,Some(99.48),59387.159999999996,2107
2026-03-10T15:26:26Z,Some(99.48),59605.56,2107
2026-03-10T15:27:26Z,Some(99.48),59632.74,2107
2026-03-10T15:28:26Z,Some(99.48),59689.97,2107
2026-03-10T15:29:26Z,Some(99.48),59689.97,2107
2026-03-10T15:30:26Z,Some(99.48),59711.99,2119
2026-03-10T15:31:26Z,Some(99.48),59725.06,2119
2026-03-10T15:32:26Z,Some(99.48),59684.45999999999,2119
2026-03-10T15:33:26Z,Some(99.48),59712.12999999999,2119
2026-03-10T15:34:26Z,Some(99.48),59863.560000000005,2119
2026-03-10T15:35:26Z,Some(99.48),59778.75,2119
2026-03-10T15:36:26Z,Some(99.48),59795.35999999999,2119
2026-03-10T15:37:26Z,Some(99.48),59737.55,2119
2026-03-10T15:38:26Z,Some(99.48),59757.45,2119
2026-03-10T15:39:26Z,Some(99.48),59673.060000000005,2119
2026-03-10T15:40:26Z,Some(99.48),59690.41,2126
2026-03-10T15:41:26Z,Some(99.48),60003.06,2126
2026-03-10T15:42:26Z,Some(99.48),60029.34,2126
2026-03-10T15:43:26Z,Some(99.48),59982.130000000005,2126
2026-03-10T15:44:26Z,Some(99.48),60006.189999999995,2126
2026-03-10T15:45:26Z,Some(99.48),60055.270000000004,2126
2026-03-10T15:46:26Z,Some(99.48),60071.08,2126
2026-03-10T15:47:26Z,Some(99.48),60191.020000000004,2126
2026-03-10T15:48:26Z,Some(99.48),60200.13000000001,2126
2026-03-10T15:49:26Z,Some(99.48),60200.13000000001,2126
2026-03-10T15:50:26Z,Some(99.48),60193.78,2134
2026-03-10T15:51:26Z,Some(99.48),60130.57,2134
2026-03-10T15:52:26Z,Some(99.48),60156.12,2134
2026-03-10T15:53:26Z,Some(99.48),60217.509999999995,2134
2026-03-10T15:54:26Z,Some(99.48),60227.59,2134
2026-03-10T15:55:26Z,Some(99.48),60307.38999999999,2134
2026-03-10T15:56:26Z,Some(99.48),60329.19,2134
2026-03-10T15:57:26Z,Some(99.48),60179.36,2134
2026-03-10T15:58:26Z,Some(99.48),60213.07999999999,2134
2026-03-10T15:59:26Z,Some(99.48),60213.07999999999,2134
2026-03-10T16:00:26Z,Some(99.48),60150.939999999995,2138
2026-03-10T16:01:26Z,Some(99.48),60252,2138
2026-03-10T16:02:26Z,Some(99.48),60261.77,2138
2026-03-10T16:03:26Z,Some(99.48),60313.17999999999,2138
2026-03-10T16:04:26Z,Some(99.48),60321.340000000004,2138
2026-03-10T16:05:26Z,Some(99.48),60089.32000000001,2138
2026-03-10T16:06:26Z,Some(99.48),60166.270000000004,2138
2026-03-10T16:07:26Z,Some(99.48),60193.579999999994,2138
2026-03-10T16:08:26Z,Some(99.48),60477.18,2138
2026-03-10T16:09:26Z,Some(99.48),60477.18,2138
2026-03-10T16:10:26Z,Some(99.48),60543.28,2138
2026-03-10T16:11:26Z,Some(99.48),60565.44,2138
2026-03-10T16:12:26Z,Some(99.48),60590.99999999999,2138
2026-03-10T16:13:26Z,Some(99.48),60620.79999999999,2138
2026-03-10T16:14:26Z,Some(99.48),60804.06,2138
2026-03-10T16:15:26Z,Some(99.48),60832.9,2138
2026-03-10T16:16:26Z,Some(99.48),60825.53999999999,2138
2026-03-10T16:17:26Z,Some(99.48),60844.19999999999,2138
2026-03-10T16:18:26Z,Some(99.48),60792.01,2138
2026-03-10T16:19:26Z,Some(99.48),60792.01,2138
2026-03-10T16:20:26Z,Some(99.48),61093.39,2145
2026-03-10T16:21:26Z,Some(99.48),60970.009999999995,2145
2026-03-10T16:22:26Z,Some(99.48),61006.03999999999,2145
2026-03-10T16:23:26Z,Some(99.48),60837.590000000004,2145
2026-03-10T16:24:26Z,Some(99.48),60868.08,2145
2026-03-10T16:25:26Z,Some(99.48),60979.62,2145
2026-03-10T16:26:26Z,Some(99.48),61009.93000000001,2145
2026-03-10T16:27:26Z,Some(99.48),61046.939999999995,2145
2026-03-10T16:28:26Z,Some(99.48),61107.66000000001,2145
2026-03-10T16:29:26Z,Some(99.48),61107.66000000001,2145
2026-03-10T16:30:26Z,Some(99.48),61091.149999999994,2148
2026-03-10T16:31:26Z,Some(99.48),61121.60999999999,2148
2026-03-10T16:32:26Z,Some(99.48),61150.14,2148
2026-03-10T16:33:26Z,Some(99.48),61182.04,2148
2026-03-10T16:34:26Z,Some(99.48),61247.009999999995,2148
2026-03-10T16:35:26Z,Some(99.48),61405.719999999994,2148
2026-03-10T16:36:26Z,Some(99.48),61429.07,2148
2026-03-10T16:37:26Z,Some(99.48),61333.740000000005,2148
2026-03-10T16:38:26Z,Some(99.48),61353.77,2148
2026-03-10T16:39:26Z,Some(99.48),61378.16999999999,2148
2026-03-10T16:40:26Z,Some(99.48),61401.52,2151
2026-03-10T16:41:26Z,Some(99.48),61425.57000000001,2151
2026-03-10T16:42:26Z,Some(99.48),61439.05,2151
2026-03-10T16:43:26Z,Some(99.48),61465.09,2151
2026-03-10T16:44:26Z,Some(99.48),61785.479999999996,2151
2026-03-10T16:45:26Z,Some(99.48),61828.81999999999,2151
2026-03-10T16:46:26Z,Some(99.48),61706.51,2151
2026-03-10T16:47:26Z,Some(99.48),61733.96,2151
2026-03-10T16:48:26Z,Some(99.48),61768.31999999999,2151
2026-03-10T16:49:26Z,Some(99.48),61768.31999999999,2151
2026-03-10T16:50:26Z,Some(99.48),61629.24,2153