2026-03-25T08:10:17Z,Some(99.48),78937.72,506
2026-03-25T08:11:17Z,Some(99.48),77666.33,506
2026-03-25T08:12:17Z,Some(99.48),77315.6,506
2026-03-25T08:13:17Z,Some(99.48),77255.37,506
2026-03-25T08:14:17Z,Some(99.48),75985.9,506
2026-03-25T08:15:17Z,Some(99.48),76114.35,506
2026-03-25T08:16:17Z,Some(99.48),74039.88,506
2026-03-25T08:17:17Z,Some(99.48),74567.28,506
2026-03-25T08:18:17Z,Some(99.48),74860.73999999999,506
2026-03-25T08:19:17Z,Some(99.23),74479.35999999999,506
2026-03-25T08:20:17Z,Some(99.23),73072.09,2046
2026-03-25T08:21:17Z,Some(99.23),72381.24,2046
2026-03-25T08:22:17Z,Some(99.23),71580.77999999998,2046
2026-03-25T08:23:17Z,Some(99.23),71707.78,2046
2026-03-25T08:24:17Z,Some(99.23),70764.45999999999,2046
2026-03-25T08:25:17Z,Some(99.23),70553.75,2046
2026-03-25T08:26:17Z,Some(99.23),70490.58000000002,2046
2026-03-25T08:27:17Z,Some(99.23),70405.38,2046
2026-03-25T08:28:17Z,Some(99.23),69801.06999999999,2046
2026-03-25T08:29:17Z,Some(99.23),69801.06999999999,2046
2026-03-25T08:30:17Z,Some(99.23),67706,2199
2026-03-25T08:31:17Z,Some(99.23),66369.73999999999,2199
2026-03-25T08:32:17Z,Some(99.23),64473.40000000001,2199
2026-03-25T08:33:17Z,Some(99.23),62909.49,2199
2026-03-25T08:34:17Z,Some(99.23),61191.97,2199
2026-03-25T08:35:17Z,Some(99.23),60295.43,2199
2026-03-25T08:36:17Z,Some(99.23),60025.340000000004,2199
2026-03-25T08:37:17Z,Some(99.23),60023.09999999999,2199
2026-03-25T08:38:17Z,Some(99.23),59603.84,2199
2026-03-25T08:39:17Z,Some(99.23),59603.84,2199
2026-03-25T08:40:17Z,Some(99.23),59907.59999999999,2297
2026-03-25T08:41:17Z,Some(99.23),60835.18,2297
2026-03-25T08:42:17Z,Some(99.23),61014.96,2297
2026-03-25T08:43:17Z,Some(99.23),61687.51,2297
2026-03-25T08:44:17Z,Some(99.23),62220.2,2297
2026-03-25T08:45:17Z,Some(99.23),62046.649999999994,2297
2026-03-25T08:46:17Z,Some(99.23),62763.22,2297
2026-03-25T08:47:17Z,Some(99.23),63068.499999999985,2297
2026-03-25T08:48:17Z,Some(99.23),63398.33,2297
2026-03-25T08:49:17Z,Some(99.23),63559.1,2297
2026-03-25T08:50:17Z,Some(99.23),64316.94,2351
2026-03-25T08:51:17Z,Some(99.23),64556.560000000005,2351
2026-03-25T08:52:17Z,Some(99.23),64860.409999999996,2351
2026-03-25T08:53:17Z,Some(99.23),65002.61000000001,2351
2026-03-25T08:54:17Z,Some(99.23),65075.02,2351
2026-03-25T08:55:17Z,Some(99.23),65688.29999999999,2351
2026-03-25T08:56:17Z,Some(99.23),65924.06,2351
2026-03-25T08:57:17Z,Some(99.23),66043.22,2351
2026-03-25T08:58:17Z,Some(99.23),66276.85,2351
2026-03-25T08:59:17Z,Some(99.23),66276.85,2351
2026-03-25T09:00:17Z,Some(99.23),66647.33,2381
2026-03-25T09:01:17Z,Some(99.23),66651.4,2381
2026-03-25T09:02:17Z,Some(99.23),66843.45000000001,2381
2026-03-25T09:03:17Z,Some(99.23),67313.39,2381
2026-03-25T09:04:17Z,Some(99.23),67263.97,2381
2026-03-25T09:05:17Z,Some(99.23),67400.81,2381
2026-03-25T09:06:17Z,Some(99.23),67580.98000000001,2381
2026-03-25T09:07:17Z,Some(99.23),67884.30000000002,2381
2026-03-25T09:08:17Z,Some(99.23),68053.15,2381
2026-03-25T09:09:17Z,Some(99.23),68053.15,2381
2026-03-25T09:10:17Z,Some(99.23),68199.14,2401
2026-03-25T09:11:17Z,Some(99.23),68322.28,2401
2026-03-25T09:12:17Z,Some(99.23),68546.78999999998,2401
2026-03-25T09:13:17Z,Some(99.23),68665.85999999999,2401
2026-03-25T09:14:17Z,Some(99.23),68711.5,2401
2026-03-25T09:15:17Z,Some(99.23),68927.51000000001,2401
2026-03-25T09:16:17Z,Some(99.23),69067.20999999999,2401
2026-03-25T09:17:17Z,Some(99.23),69128.53,2401
2026-03-25T09:18:17Z,Some(99.23),69166.32,2401
2026-03-25T09:19:17Z,Some(99.23),69281.02,2401
2026-03-25T09:20:17Z,Some(99.23),69668.04999999999,2410
2026-03-25T09:21:17Z,Some(99.23),69559.86,2410
2026-03-25T09:22:17Z,Some(99.23),69647.81,2410
2026-03-25T09:23:17Z,Some(99.23),69583.06,2410
2026-03-25T09:24:17Z,Some(99.23),69734.76,2410
2026-03-25T09:25:17Z,Some(99.23),69836.53,2410
2026-03-25T09:26:17Z,Some(99.23),69968.78,2410
2026-03-25T09:27:17Z,Some(99.23),70058.98,2410
2026-03-25T09:28:17Z,Some(99.23),69986.8,2410
2026-03-25T09:29:17Z,Some(99.23),70280.11000000002,2410
2026-03-25T09:30:17Z,Some(99.23),70367.22,2430
2026-03-25T09:31:17Z,Some(99.23),70415.23000000001,2430
2026-03-25T09:32:17Z,Some(99.23),70395.07999999999,2430
2026-03-25T09:33:17Z,Some(99.23),70401.45000000001,2430
2026-03-25T09:34:17Z,Some(99.23),70308.45000000001,2430
2026-03-25T09:35:17Z,Some(99.23),70388.45000000001,2430
2026-03-25T09:36:17Z,Some(99.23),70796.88999999998,2430
2026-03-25T09:37:17Z,Some(99.23),70867.8,2430
2026-03-25T09:38:17Z,Some(99.23),70897.83000000002,2430
2026-03-25T09:39:17Z,Some(99.23),71099.98,2430
2026-03-25T09:40:17Z,Some(99.23),71181.35,2441
2026-03-25T09:41:17Z,Some(99.23),71138.95999999999,2441
2026-03-25T09:42:17Z,Some(99.23),71195.23999999999,2441
2026-03-25T09:43:17Z,Some(99.23),71377.43000000001,2441
2026-03-25T09:44:17Z,Some(99.23),71504.12,2441
2026-03-25T09:45:17Z,Some(99.23),71485.41,2441
2026-03-25T09:46:17Z,Some(99.23),71437.03,2441
2026-03-25T09:47:17Z,Some(99.23),71481.44,2441
2026-03-25T09:48:17Z,Some(99.23),71660.87,2441
2026-03-25T09:49:17Z,Some(99.23),71660.87,2441
2026-03-25T09:50:17Z,Some(99.23),71904.79000000001,2445
2026-03-25T09:51:17Z,Some(99.23),71981.82,2445
2026-03-25T09:52:17Z,Some(99.23),72107.45999999999,2445
2026-03-25T09:53:17Z,Some(99.23),72156.47,2445
2026-03-25T09:54:17Z,Some(99.23),72085.75999999998,2445
2026-03-25T09:55:17Z,Some(99.23),72152.57999999999,2445
2026-03-25T09:56:17Z,Some(99.23),72044.3,2445
2026-03-25T09:57:17Z,Some(99.23),72012.55,2445
2026-03-25T09:58:17Z,Some(99.23),72014.37,2445
2026-03-25T09:59:17Z,Some(99.23),72245.76000000001,2445
2026-03-25T10:00:17Z,Some(99.23),72296.88999999998,2455
2026-03-25T10:01:17Z,Some(99.23),72448.45000000001,2455
2026-03-25T10:02:17Z,Some(99.23),72493.8,2455
2026-03-25T10:03:17Z,Some(99.23),72465.53,2455
2026-03-25T10:04:17Z,Some(99.23),72495.68999999999,2455
2026-03-25T10:05:17Z,Some(99.23),72426,2455
2026-03-25T10:06:17Z,Some(99.23),72462.78,2455
2026-03-25T10:07:17Z,Some(99.23),71852.15,2455
2026-03-25T10:08:17Z,Some(99.23),71883.63,2455
2026-03-25T10:09:17Z,Some(99.23),71848.52000000002,2455
2026-03-25T10:10:17Z,Some(99.23),71883.43000000001,2462
2026-03-25T10:11:17Z,Some(99.23),71889.94,2462
2026-03-25T10:12:17Z,Some(99.23),71928.49,2462
2026-03-25T10:13:17Z,Some(99.23),72782.39000000001,2462
2026-03-25T10:14:17Z,Some(99.23),72815.84999999999,2462
2026-03-25T10:15:17Z,Some(99.23),72757.56,2462
2026-03-25T10:16:17Z,Some(99.23),72781.68,2462
2026-03-25T10:17:17Z,Some(99.23),72929.42000000001,2462
2026-03-25T10:18:17Z,Some(99.23),72968.8,2462
2026-03-25T10:19:17Z,Some(99.23),72968.8,2462
2026-03-25T10:20:17Z,Some(99.23),72953.53,2469
2026-03-25T10:21:17Z,Some(99.23),73118.84,2469
2026-03-25T10:22:17Z,Some(99.23),73161.68,2469
2026-03-25T10:23:17Z,Some(99.23),73108.76,2469
2026-03-25T10:24:17Z,Some(99.23),73130.15000000001,2469
2026-03-25T10:25:17Z,Some(99.23),73157.51999999999,2469
2026-03-25T10:26:17Z,Some(99.23),73226.34,2469
2026-03-25T10:27:17Z,Some(99.23),73245.62,2469
2026-03-25T10:28:17Z,Some(99.23),73311.16,2469
2026-03-25T10:29:17Z,Some(99.23),73347.45999999999,2469
2026-03-25T10:30:17Z,Some(99.23),73228.41999999998,2474
2026-03-25T10:31:17Z,Some(99.23),73257.73000000001,2474
2026-03-25T10:32:17Z,Some(99.23),73376.34999999999,2474
2026-03-25T10:33:17Z,Some(99.23),73397.56,2474
2026-03-25T10:34:17Z,Some(99.23),73389.04000000001,2474
2026-03-25T10:35:17Z,Some(99.23),73413.91,2474
2026-03-25T10:36:17Z,Some(99.23),73542.23000000001,2474
2026-03-25T10:37:17Z,Some(99.23),73532.48999999999,2474
2026-03-25T10:38:17Z,Some(99.23),73570.73000000001,2474
2026-03-25T10:39:17Z,Some(99.23),73570.73000000001,2474
2026-03-25T10:40:17Z,Some(99.23),73831.31999999999,2478
2026-03-25T10:41:17Z,Some(99.23),73394.95000000001,2478
2026-03-25T10:42:17Z,Some(99.23),73422.39000000001,2478
2026-03-25T10:43:17Z,Some(99.23),73783.56,2478
2026-03-25T10:44:17Z,Some(99.23),73794.44,2478
2026-03-25T10:45:17Z,Some(99.23),73781.07,2478
2026-03-25T10:46:17Z,Some(99.23),73862.49999999999,2478
2026-03-25T10:47:17Z,Some(99.23),73881.68999999999,2478
2026-03-25T10:48:17Z,Some(99.23),73853.67,2478
2026-03-25T10:49:17Z,Some(99.23),73881.81,2478
2026-03-25T10:50:17Z,Some(99.23),73688.30000000002,2485
2026-03-25T10:51:17Z,Some(99.23),73726.47,2485
2026-03-25T10:52:17Z,Some(99.23),73745.48,2485
2026-03-25T10:53:17Z,Some(99.23),73778.96,2485
2026-03-25T10:54:17Z,Some(99.23),73808.09,2485
2026-03-25T10:55:17Z,Some(99.23),73944.28,2485
2026-03-25T10:56:17Z,Some(99.23),73970.67000000001,2485
2026-03-25T10:57:17Z,Some(99.23),73975.83,2485
2026-03-25T10:58:17Z,Some(99.23),74010.8,2485
2026-03-25T10:59:17Z,Some(99.23),74291.40999999999,2485
2026-03-25T11:00:17Z,Some(99.23),74247.33,2492
2026-03-25T11:01:17Z,Some(99.23),74276.20000000001,2492
2026-03-25T11:02:17Z,Some(99.23),74131.58,2492
2026-03-25T11:03:17Z,Some(99.23),74159.85,2492
2026-03-25T11:04:17Z,Some(99.23),74353.32,2492
2026-03-25T11:05:17Z,Some(99.23),74381.19,2492
2026-03-25T11:06:17Z,Some(99.23),74405.68,2492
2026-03-25T11:07:17Z,Some(99.23),74317.20999999999,2492
2026-03-25T11:08:17Z,Some(99.23),74347.65,2492
2026-03-25T11:09:17Z,Some(99.23),74347.65,2492
2026-03-25T11:10:17Z,Some(99.23),74329.17000000001,2493