2026-03-26T02:58:28Z,Some(99.48),66438.47,502
2026-03-26T02:59:28Z,Some(99.48),62913.96,502
2026-03-26T03:00:28Z,Some(99.48),61302,502
2026-03-26T03:01:28Z,Some(99.48),60638.87,502
2026-03-26T03:02:28Z,Some(99.23),60847.33,502
2026-03-26T03:03:28Z,Some(99.23),61770.58,502
2026-03-26T03:04:28Z,Some(99.23),63215.3,502
2026-03-26T03:05:28Z,Some(99.23),63558.75,502
2026-03-26T03:06:28Z,Some(99.23),64216.14,502
2026-03-26T03:07:28Z,Some(99.23),64216.14,502
2026-03-26T03:08:28Z,Some(99.23),64976.76999999999,2025
2026-03-26T03:09:28Z,Some(99.23),64715.219999999994,2025
2026-03-26T03:10:28Z,Some(99.23),64552.82,2025
2026-03-26T03:11:28Z,Some(99.23),65135.86,2025
2026-03-26T03:12:28Z,Some(99.23),65409.45999999999,2025
2026-03-26T03:13:28Z,Some(99.23),65826.63,2025
2026-03-26T03:14:28Z,Some(99.23),66172.27,2025
2026-03-26T03:15:28Z,Some(99.23),66689.25,2025
2026-03-26T03:16:28Z,Some(99.23),66844.33000000002,2025
2026-03-26T03:17:28Z,Some(99.23),66844.33000000002,2025
2026-03-26T03:18:28Z,Some(99.23),65709.45999999999,2216
2026-03-26T03:19:28Z,Some(99.23),64011.78999999999,2216
2026-03-26T03:20:28Z,Some(99.23),62756.77,2216
2026-03-26T03:21:28Z,Some(99.23),61587.93,2216
2026-03-26T03:22:28Z,Some(99.23),61233.58,2216
2026-03-26T03:23:28Z,Some(99.23),60758.82,2216
2026-03-26T03:24:28Z,Some(99.23),60157.62,2216
2026-03-26T03:25:28Z,Some(99.23),60194.33000000001,2216
2026-03-26T03:26:28Z,Some(99.23),59758.969999999994,2216
2026-03-26T03:27:28Z,Some(99.23),59464.91,2216
2026-03-26T03:28:28Z,Some(99.23),59936.670000000006,2267
2026-03-26T03:29:28Z,Some(99.23),59746.27999999999,2267
2026-03-26T03:30:28Z,Some(99.23),60088.92,2267
2026-03-26T03:31:28Z,Some(99.23),60112.649999999994,2267
2026-03-26T03:32:28Z,Some(99.23),60115.61,2267
2026-03-26T03:33:28Z,Some(99.23),60168.219999999994,2267
2026-03-26T03:34:28Z,Some(99.23),59941.53000000001,2267
2026-03-26T03:35:28Z,Some(99.23),60057,2267
2026-03-26T03:36:28Z,Some(99.23),59967.97,2267
2026-03-26T03:37:28Z,Some(99.23),59967.97,2267
2026-03-26T03:38:28Z,Some(99.23),60069.670000000006,2313
2026-03-26T03:39:28Z,Some(99.23),60480.45,2313
2026-03-26T03:40:28Z,Some(99.23),60494.72,2313
2026-03-26T03:41:28Z,Some(99.23),60548.83,2313
2026-03-26T03:42:28Z,Some(99.23),60456.59,2313
2026-03-26T03:43:28Z,Some(99.23),60345.45,2313
2026-03-26T03:44:28Z,Some(99.23),60396.259999999995,2313
2026-03-26T03:45:28Z,Some(99.23),60400.12999999999,2313
2026-03-26T03:46:28Z,Some(99.23),60455.59,2313
2026-03-26T03:47:28Z,Some(99.23),60455.59,2313
2026-03-26T03:48:28Z,Some(99.23),60624.49,2340
2026-03-26T03:49:28Z,Some(99.23),60642.87999999999,2340
2026-03-26T03:50:28Z,Some(99.23),60711.38,2340
2026-03-26T03:51:28Z,Some(99.23),60856.880000000005,2340
2026-03-26T03:52:28Z,Some(99.23),60746.35,2340
2026-03-26T03:53:28Z,Some(99.23),60866.61,2340
2026-03-26T03:54:28Z,Some(99.23),60889.119999999995,2340
2026-03-26T03:55:28Z,Some(99.23),60903.810000000005,2340
2026-03-26T03:56:28Z,Some(99.23),60907.89,2340
2026-03-26T03:57:28Z,Some(99.23),60876.57,2340
2026-03-26T03:58:28Z,Some(99.23),60901.21999999999,2368
2026-03-26T03:59:28Z,Some(99.23),61083.22,2368
2026-03-26T04:00:28Z,Some(99.23),60909.479999999996,2368
2026-03-26T04:01:28Z,Some(99.23),60960.45999999999,2368
2026-03-26T04:02:28Z,Some(99.23),61135.93,2368
2026-03-26T04:03:28Z,Some(99.23),60975.41000000001,2368
2026-03-26T04:04:28Z,Some(99.23),60991.14,2368
2026-03-26T04:05:28Z,Some(99.23),61094.86000000001,2368
2026-03-26T04:06:28Z,Some(99.23),61037.33,2368
2026-03-26T04:07:28Z,Some(99.23),61037.33,2368
2026-03-26T04:08:28Z,Some(99.23),61106.560000000005,2395
2026-03-26T04:09:28Z,Some(99.23),61194.50000000001,2395
2026-03-26T04:10:28Z,Some(99.23),61261.42,2395
2026-03-26T04:11:28Z,Some(99.23),61405.030000000006,2395
2026-03-26T04:12:28Z,Some(99.23),61317.08,2395
2026-03-26T04:13:28Z,Some(99.23),61361.91,2395
2026-03-26T04:14:28Z,Some(99.23),61501.74,2395
2026-03-26T04:15:28Z,Some(99.23),61679.86,2395
2026-03-26T04:16:28Z,Some(99.23),61723.219999999994,2395
2026-03-26T04:17:28Z,Some(99.23),61723.219999999994,2395
2026-03-26T04:18:28Z,Some(99.23),61845.44999999999,2412
2026-03-26T04:19:28Z,Some(99.23),61926.75,2412
2026-03-26T04:20:28Z,Some(99.23),62018.759999999995,2412
2026-03-26T04:21:28Z,Some(99.23),62071.479999999996,2412
2026-03-26T04:22:28Z,Some(99.23),62099.310000000005,2412
2026-03-26T04:23:28Z,Some(99.23),62186.97,2412
2026-03-26T04:24:28Z,Some(99.23),62245.52999999999,2412
2026-03-26T04:25:28Z,Some(99.23),62399.259999999995,2412
2026-03-26T04:26:28Z,Some(99.23),62443.259999999995,2412
2026-03-26T04:27:28Z,Some(99.23),62398.25,2412
2026-03-26T04:28:28Z,Some(99.23),62443.15,2431
2026-03-26T04:29:28Z,Some(99.23),62478.19,2431
2026-03-26T04:30:28Z,Some(99.23),62512.020000000004,2431
2026-03-26T04:31:28Z,Some(99.23),62261.05,2431
2026-03-26T04:32:28Z,Some(99.23),62349.47000000001,2431
2026-03-26T04:33:28Z,Some(99.23),62415.240000000005,2431
2026-03-26T04:34:28Z,Some(99.23),62853.450000000004,2431
2026-03-26T04:35:28Z,Some(99.23),62914.38,2431
2026-03-26T04:36:28Z,Some(99.23),63022,2431
2026-03-26T04:37:28Z,Some(99.23),63022,2431
2026-03-26T04:38:28Z,Some(99.23),63060.83,2440
2026-03-26T04:39:28Z,Some(99.23),63090.92999999999,2440
2026-03-26T04:40:28Z,Some(99.23),62779.02,2440
2026-03-26T04:41:28Z,Some(99.23),63078.89000000001,2440
2026-03-26T04:42:28Z,Some(99.23),63179.259999999995,2440
2026-03-26T04:43:28Z,Some(99.23),63149.07,2440
2026-03-26T04:44:28Z,Some(99.23),63191.05,2440
2026-03-26T04:45:28Z,Some(99.23),63028.06,2440
2026-03-26T04:46:28Z,Some(99.23),63050,2440
2026-03-26T04:47:28Z,Some(99.23),63050,2440
2026-03-26T04:48:28Z,Some(99.23),63209.79000000001,2449
2026-03-26T04:49:28Z,Some(99.23),63083.98,2449
2026-03-26T04:50:28Z,Some(99.23),63127.11,2449
2026-03-26T04:51:28Z,Some(99.23),63454.67999999999,2449
2026-03-26T04:52:28Z,Some(99.23),63469.47,2449
2026-03-26T04:53:28Z,Some(99.23),63101.23,2449
2026-03-26T04:54:28Z,Some(99.23),63118.47,2449
2026-03-26T04:55:28Z,Some(99.23),63439.38,2449
2026-03-26T04:56:28Z,Some(99.23),63456.31,2449
2026-03-26T04:57:28Z,Some(99.23),63144.659999999996,2449
2026-03-26T04:58:28Z,Some(99.23),63183.33,2458
2026-03-26T04:59:28Z,Some(99.23),63207.31999999999,2458
2026-03-26T05:00:28Z,Some(99.23),63246.37000000001,2458
2026-03-26T05:01:28Z,Some(99.23),63452.350000000006,2458
2026-03-26T05:02:28Z,Some(99.23),63485.14,2458
2026-03-26T05:03:28Z,Some(99.23),63684.4,2458
2026-03-26T05:04:28Z,Some(99.23),63705.51000000001,2458
2026-03-26T05:05:28Z,Some(99.23),63438.53,2458
2026-03-26T05:06:28Z,Some(99.23),63457.729999999996,2458
2026-03-26T05:07:28Z,Some(99.23),63838.82,2458
2026-03-26T05:08:28Z,Some(99.23),63849.799999999996,2467
2026-03-26T05:09:28Z,Some(99.23),63513.270000000004,2467
2026-03-26T05:10:28Z,Some(99.23),63547.520000000004,2467
2026-03-26T05:11:28Z,Some(99.23),63972.51999999999,2467
2026-03-26T05:12:28Z,Some(99.23),63993.96,2467
2026-03-26T05:13:28Z,Some(99.23),63737.74999999999,2467
2026-03-26T05:14:28Z,Some(99.23),63572.64,2467
2026-03-26T05:15:28Z,Some(99.23),63599.78,2467
2026-03-26T05:16:28Z,Some(99.23),63825.86,2467
2026-03-26T05:17:28Z,Some(99.23),63844.59,2467
2026-03-26T05:18:28Z,Some(99.23),63558.6,2476
2026-03-26T05:19:28Z,Some(99.23),63584.509999999995,2476
2026-03-26T05:20:28Z,Some(99.23),64095.5,2476
2026-03-26T05:21:28Z,Some(99.23),64116.78,2476
2026-03-26T05:22:28Z,Some(99.23),64072.18,2476
2026-03-26T05:23:28Z,Some(99.23),64079.020000000004,2476
2026-03-26T05:24:28Z,Some(99.23),63838.71000000001,2476
2026-03-26T05:25:28Z,Some(99.23),63862.26000000001,2476
2026-03-26T05:26:28Z,Some(99.23),63954.29000000001,2476
2026-03-26T05:27:28Z,Some(99.23),63954.29000000001,2476
2026-03-26T05:28:28Z,Some(99.23),63938.14,2486
2026-03-26T05:29:28Z,Some(99.23),63849.159999999996,2486
2026-03-26T05:30:28Z,Some(99.23),63845.600000000006,2486
2026-03-26T05:31:28Z,Some(99.23),64003.310000000005,2486
2026-03-26T05:32:28Z,Some(99.23),64018.009999999995,2486
2026-03-26T05:33:28Z,Some(99.23),64034.450000000004,2486
2026-03-26T05:34:28Z,Some(99.23),64037.1,2486
2026-03-26T05:35:28Z,Some(99.23),64043.850000000006,2486
2026-03-26T05:36:28Z,Some(99.23),64303.229999999996,2486
2026-03-26T05:37:28Z,Some(99.23),64311.990000000005,2486
2026-03-26T05:38:28Z,Some(99.23),64268.03,2492
2026-03-26T05:39:28Z,Some(99.23),64275.69,2492
2026-03-26T05:40:28Z,Some(99.23),64124.07000000001,2492
2026-03-26T05:41:28Z,Some(99.23),64132.94,2492
2026-03-26T05:42:28Z,Some(99.23),64267.740000000005,2492
2026-03-26T05:43:28Z,Some(99.23),64028.299999999996,2492
2026-03-26T05:44:28Z,Some(99.23),64032.5,2492
2026-03-26T05:45:28Z,Some(99.23),64099.119999999995,2492
2026-03-26T05:46:28Z,Some(99.23),64101.299999999996,2492
2026-03-26T05:47:28Z,Some(99.23),64055.55,2492
2026-03-26T05:48:28Z,Some(99.23),64062.54,2499
2026-03-26T05:49:28Z,Some(99.23),64073.520000000004,2499
2026-03-26T05:50:28Z,Some(99.23),63980.049999999996,2499
2026-03-26T05:51:28Z,Some(99.23),64000.54000000001,2499
2026-03-26T05:52:28Z,Some(99.23),64474.7,2499
2026-03-26T05:53:28Z,Some(99.23),64492.47000000001,2499
2026-03-26T05:54:28Z,Some(99.23),64108.76,2499
2026-03-26T05:55:28Z,Some(99.23),64065.55,2499
2026-03-26T05:56:28Z,Some(99.23),64081.81999999999,2499
2026-03-26T05:57:28Z,Some(99.23),64282.89,2499
2026-03-26T05:58:28Z,Some(99.23),64282.89,2506