2026-03-26T12:00:07Z,None,0,504
2026-03-26T12:01:07Z,Some(99.48),67278.97000000002,505
2026-03-26T12:02:07Z,Some(99.48),64691.600000000006,505
2026-03-26T12:03:07Z,Some(99.48),64094.450000000004,505
2026-03-26T12:04:07Z,Some(99.48),64057.920000000006,505
2026-03-26T12:05:07Z,Some(99.23),64781,505
2026-03-26T12:06:07Z,Some(99.23),66159.77000000002,505
2026-03-26T12:07:07Z,Some(99.23),67229.33,505
2026-03-26T12:08:07Z,Some(99.23),68145.47,505
2026-03-26T12:09:07Z,Some(99.23),69026.82,505
2026-03-26T12:10:07Z,Some(99.23),69026.82,505
2026-03-26T12:11:07Z,Some(99.23),68774.83,2047
2026-03-26T12:12:07Z,Some(99.23),67640.60999999999,2047
2026-03-26T12:13:07Z,Some(99.23),67421.99,2047
2026-03-26T12:14:07Z,Some(99.23),67404.21,2047
2026-03-26T12:15:07Z,Some(99.23),67372.87,2047
2026-03-26T12:16:07Z,Some(99.23),67057.36,2047
2026-03-26T12:17:07Z,Some(99.23),67130.33,2047
2026-03-26T12:18:07Z,Some(99.23),67190.14000000001,2047
2026-03-26T12:19:07Z,Some(99.23),66943.12999999999,2047
2026-03-26T12:20:07Z,Some(99.23),67068.01999999999,2047
2026-03-26T12:21:07Z,Some(99.23),65318.61,2173
2026-03-26T12:22:07Z,Some(99.23),63786.3,2173
2026-03-26T12:23:07Z,Some(99.23),62276.77,2173
2026-03-26T12:24:07Z,Some(99.23),60682.07999999999,2173
2026-03-26T12:25:07Z,Some(99.23),59883.409999999996,2173
2026-03-26T12:26:07Z,Some(99.23),59093.729999999996,2173
2026-03-26T12:27:07Z,Some(99.23),58726.11999999999,2173
2026-03-26T12:28:07Z,Some(99.23),58326.41,2173
2026-03-26T12:29:07Z,Some(99.23),57908.46,2173
2026-03-26T12:30:07Z,Some(99.23),58158.18,2173
2026-03-26T12:31:07Z,Some(99.23),58453.380000000005,2264
2026-03-26T12:32:07Z,Some(99.23),58611.8,2264
2026-03-26T12:33:07Z,Some(99.23),58764.89000000001,2264
2026-03-26T12:34:07Z,Some(99.23),59027.469999999994,2264
2026-03-26T12:35:07Z,Some(99.23),59079.2,2264
2026-03-26T12:36:07Z,Some(99.23),59232.14000000001,2264
2026-03-26T12:37:07Z,Some(99.23),59581.94999999999,2264
2026-03-26T12:38:07Z,Some(99.23),59882.53,2264
2026-03-26T12:39:07Z,Some(99.23),59800.30999999999,2264
2026-03-26T12:40:07Z,Some(99.23),59800.30999999999,2264
2026-03-26T12:41:07Z,Some(99.23),60165.01999999999,2323
2026-03-26T12:42:07Z,Some(99.23),60157.549999999996,2323
2026-03-26T12:43:07Z,Some(99.23),60375.49,2323
2026-03-26T12:44:07Z,Some(99.23),60499.409999999996,2323
2026-03-26T12:45:07Z,Some(99.23),60428.420000000006,2323
2026-03-26T12:46:07Z,Some(99.23),60928.7,2323
2026-03-26T12:47:07Z,Some(99.23),60926.899999999994,2323
2026-03-26T12:48:07Z,Some(99.23),61024.759999999995,2323
2026-03-26T12:49:07Z,Some(99.23),61121.84999999999,2323
2026-03-26T12:50:07Z,Some(99.23),61121.84999999999,2323
2026-03-26T12:51:07Z,Some(99.23),60973.899999999994,2343
2026-03-26T12:52:07Z,Some(99.23),61426.49999999999,2343
2026-03-26T12:53:07Z,Some(99.23),61455.130000000005,2343
2026-03-26T12:54:07Z,Some(99.23),61528.950000000004,2343
2026-03-26T12:55:07Z,Some(99.23),61417.43,2343
2026-03-26T12:56:07Z,Some(99.23),61882.16,2343
2026-03-26T12:57:07Z,Some(99.23),62028.78,2343
2026-03-26T12:58:07Z,Some(99.23),62037.83,2343
2026-03-26T12:59:07Z,Some(99.23),62201.53999999999,2343
2026-03-26T13:00:07Z,Some(99.23),62201.53999999999,2343
2026-03-26T13:01:07Z,Some(99.23),62314.520000000004,2364
2026-03-26T13:02:07Z,Some(99.23),62476.13999999999,2364
2026-03-26T13:03:07Z,Some(99.23),62747.69,2364
2026-03-26T13:04:07Z,Some(99.23),62835.619999999995,2364
2026-03-26T13:05:07Z,Some(99.23),62733.94,2364
2026-03-26T13:06:07Z,Some(99.23),62999.270000000004,2364
2026-03-26T13:07:07Z,Some(99.23),63131.53,2364
2026-03-26T13:08:07Z,Some(99.23),63032.94,2364
2026-03-26T13:09:07Z,Some(99.23),63141.920000000006,2364
2026-03-26T13:10:07Z,Some(99.23),63141.920000000006,2364
2026-03-26T13:11:07Z,Some(99.23),63433.1,2384
2026-03-26T13:12:07Z,Some(99.23),63562.009999999995,2384
2026-03-26T13:13:07Z,Some(99.23),63626.51,2384
2026-03-26T13:14:07Z,Some(99.23),63493.619999999995,2384
2026-03-26T13:15:07Z,Some(99.23),63704.72000000001,2384
2026-03-26T13:16:07Z,Some(99.23),63747.24999999999,2384
2026-03-26T13:17:07Z,Some(99.23),64106.02,2384
2026-03-26T13:18:07Z,Some(99.23),64207.63,2384
2026-03-26T13:19:07Z,Some(99.23),64082.340000000004,2384
2026-03-26T13:20:07Z,Some(99.23),64082.340000000004,2384
2026-03-26T13:21:07Z,Some(99.23),64341.15,2397
2026-03-26T13:22:07Z,Some(99.23),64011.96,2397
2026-03-26T13:23:07Z,Some(99.23),64290.37000000001,2397
2026-03-26T13:24:07Z,Some(99.23),64363.600000000006,2397
2026-03-26T13:25:07Z,Some(99.23),64504.369999999995,2397
2026-03-26T13:26:07Z,Some(99.23),64536.03999999999,2397
2026-03-26T13:27:07Z,Some(99.23),64540.07,2397
2026-03-26T13:28:07Z,Some(99.23),64422.52999999999,2397
2026-03-26T13:29:07Z,Some(99.23),64462.11999999999,2397
2026-03-26T13:30:07Z,Some(99.23),64462.11999999999,2397
2026-03-26T13:31:07Z,Some(99.23),64585.929999999986,2403
2026-03-26T13:32:07Z,Some(99.23),64494.73,2403
2026-03-26T13:33:07Z,Some(99.23),64560.04,2403
2026-03-26T13:34:07Z,Some(99.23),64658.19,2403
2026-03-26T13:35:07Z,Some(99.23),64509.97,2403
2026-03-26T13:36:07Z,Some(99.23),64706.30000000001,2403
2026-03-26T13:37:07Z,Some(99.23),64654.52999999999,2403
2026-03-26T13:38:07Z,Some(99.23),64695.4,2403
2026-03-26T13:39:07Z,Some(99.23),64577.87999999999,2403
2026-03-26T13:40:07Z,Some(99.23),64577.87999999999,2403
2026-03-26T13:41:07Z,Some(99.23),64928.76,2410
2026-03-26T13:42:07Z,Some(99.23),64972.7,2410
2026-03-26T13:43:07Z,Some(99.23),65153.01,2410
2026-03-26T13:44:07Z,Some(99.23),65248.24,2410
2026-03-26T13:45:07Z,Some(99.23),65170.78,2410
2026-03-26T13:46:07Z,Some(99.23),65224.68,2410
2026-03-26T13:47:07Z,Some(99.23),65272.71000000001,2410
2026-03-26T13:48:07Z,Some(99.23),65278.479999999996,2410
2026-03-26T13:49:07Z,Some(99.23),65319.16,2410
2026-03-26T13:50:07Z,Some(99.23),65319.16,2410
2026-03-26T13:51:07Z,Some(99.23),65430.280000000006,2424
2026-03-26T13:52:07Z,Some(99.23),65083.43,2424
2026-03-26T13:53:07Z,Some(99.23),65132.630000000005,2424
2026-03-26T13:54:07Z,Some(99.23),65452.23,2424
2026-03-26T13:55:07Z,Some(99.23),65484.299999999996,2424
2026-03-26T13:56:07Z,Some(99.23),65605.09,2424
2026-03-26T13:57:07Z,Some(99.23),65630.16999999998,2424
2026-03-26T13:58:07Z,Some(99.23),65604.51999999999,2424
2026-03-26T13:59:07Z,Some(99.23),65631.76999999999,2424
2026-03-26T14:00:07Z,Some(99.23),65762.56,2424
2026-03-26T14:01:07Z,Some(99.23),65810.66,2431
2026-03-26T14:02:07Z,Some(99.23),65624.05000000002,2431
2026-03-26T14:03:07Z,Some(99.23),65654.11,2431
2026-03-26T14:04:07Z,Some(99.23),65621.14,2431
2026-03-26T14:05:07Z,Some(99.23),65647.08000000002,2431
2026-03-26T14:06:07Z,Some(99.23),65840.39000000001,2431
2026-03-26T14:07:07Z,Some(99.23),65866.01999999999,2431
2026-03-26T14:08:07Z,Some(99.23),65874.58,2431
2026-03-26T14:09:07Z,Some(99.23),65895.84,2431
2026-03-26T14:10:07Z,Some(99.23),65895.84,2431
2026-03-26T14:11:07Z,Some(99.23),65763.42,2438
2026-03-26T14:12:07Z,Some(99.23),65867.35999999999,2438
2026-03-26T14:13:07Z,Some(99.23),65888.01,2438
2026-03-26T14:14:07Z,Some(99.23),66053.84,2438
2026-03-26T14:15:07Z,Some(99.23),66078.76,2438
2026-03-26T14:16:07Z,Some(99.23),66100.48,2438
2026-03-26T14:17:07Z,Some(99.23),66079.07,2438
2026-03-26T14:18:07Z,Some(99.23),66095.25,2438
2026-03-26T14:19:07Z,Some(99.23),65963.16,2438
2026-03-26T14:20:07Z,Some(99.23),65969.95000000001,2438
2026-03-26T14:21:07Z,Some(99.23),66202.19,2444
2026-03-26T14:22:07Z,Some(99.23),66216.73999999999,2444
2026-03-26T14:23:07Z,Some(99.23),66006.68,2444
2026-03-26T14:24:07Z,Some(99.23),66022.95000000001,2444
2026-03-26T14:25:07Z,Some(99.23),66318.63999999998,2444
2026-03-26T14:26:07Z,Some(99.23),66334.85,2444
2026-03-26T14:27:07Z,Some(99.23),66397.70000000001,2444
2026-03-26T14:28:07Z,Some(99.23),66413.23999999999,2444
2026-03-26T14:29:07Z,Some(99.23),66311.79000000001,2444
2026-03-26T14:30:07Z,Some(99.23),66311.79000000001,2444
2026-03-26T14:31:07Z,Some(99.23),66403.72,2454
2026-03-26T14:32:07Z,Some(99.23),66450.91,2454
2026-03-26T14:33:07Z,Some(99.23),66470.32,2454
2026-03-26T14:34:07Z,Some(99.23),66226.85999999999,2454
2026-03-26T14:35:07Z,Some(99.23),66247.69,2454
2026-03-26T14:36:07Z,Some(99.23),66666.79999999999,2454
2026-03-26T14:37:07Z,Some(99.23),66693.64,2454
2026-03-26T14:38:07Z,Some(99.23),66418.59,2454
2026-03-26T14:39:07Z,Some(99.23),66379.16,2454
2026-03-26T14:40:07Z,Some(99.23),66379.16,2454
2026-03-26T14:41:07Z,Some(99.23),66435.24,2463
2026-03-26T14:42:07Z,Some(99.23),66446.75,2463
2026-03-26T14:43:07Z,Some(99.23),66512.98999999999,2463
2026-03-26T14:44:07Z,Some(99.23),66533.45999999999,2463
2026-03-26T14:45:07Z,Some(99.23),66565.72,2463
2026-03-26T14:46:07Z,Some(99.23),66754.88,2463
2026-03-26T14:47:07Z,Some(99.23),66761.44,2463
2026-03-26T14:48:07Z,Some(99.23),66372.81999999999,2463
2026-03-26T14:49:07Z,Some(99.23),66387.31999999999,2463
2026-03-26T14:50:07Z,Some(99.23),66387.31999999999,2463
2026-03-26T14:51:07Z,Some(99.23),66674.51,2470
2026-03-26T14:52:07Z,Some(99.23),66687.98999999999,2470
2026-03-26T14:53:07Z,Some(99.23),66698.1,2470
2026-03-26T14:54:07Z,Some(99.23),66699.07,2470
2026-03-26T14:55:07Z,Some(99.23),66803.93,2470
2026-03-26T14:56:07Z,Some(99.23),66818.75,2470
2026-03-26T14:57:07Z,Some(99.23),66541.66,2470
2026-03-26T14:58:07Z,Some(99.23),66567.91,2470
2026-03-26T14:59:07Z,Some(99.23),66584.76,2470
2026-03-26T15:00:07Z,Some(99.23),66570.32,2470
2026-03-26T15:01:07Z,Some(99.23),66570.32,2473