2026-03-21T01:00:07Z,Some(99.48),64358.12,477
2026-03-21T01:01:07Z,Some(99.48),60773.659999999996,477
2026-03-21T01:02:07Z,Some(99.48),60224.780000000006,477
2026-03-21T01:03:07Z,Some(99.48),60397.40000000001,477
2026-03-21T01:04:07Z,Some(99.23),61816.33,477
2026-03-21T01:05:07Z,Some(99.23),63979.94999999999,477
2026-03-21T01:06:07Z,Some(99.23),65272.44,477
2026-03-21T01:07:07Z,Some(99.23),66003.54999999999,477
2026-03-21T01:08:07Z,Some(99.23),66698.85999999999,477
2026-03-21T01:09:07Z,Some(99.23),67723.39,477
2026-03-21T01:10:07Z,Some(99.23),66632.5,2026
2026-03-21T01:11:07Z,Some(99.23),65689.98999999999,2026
2026-03-21T01:12:07Z,Some(99.23),65468.53,2026
2026-03-21T01:13:07Z,Some(99.23),65456,2026
2026-03-21T01:14:07Z,Some(99.23),65481.939999999995,2026
2026-03-21T01:15:07Z,Some(99.23),65331.62,2026
2026-03-21T01:16:07Z,Some(99.23),65621.35,2026
2026-03-21T01:17:07Z,Some(99.23),65728.73999999999,2026
2026-03-21T01:18:07Z,Some(99.23),66229.85,2026
2026-03-21T01:19:07Z,Some(99.23),66260.61000000002,2026
2026-03-21T01:20:07Z,Some(99.23),65043,2170
2026-03-21T01:21:07Z,Some(99.23),63214.180000000015,2170
2026-03-21T01:22:07Z,Some(99.23),61984.719999999994,2170
2026-03-21T01:23:07Z,Some(99.23),60256.99999999999,2170
2026-03-21T01:24:07Z,Some(99.23),59413.020000000004,2170
2026-03-21T01:25:07Z,Some(99.23),58761.6,2170
2026-03-21T01:26:07Z,Some(99.23),58141.00000000001,2170
2026-03-21T01:27:07Z,Some(99.23),57495.68000000001,2170
2026-03-21T01:28:07Z,Some(99.23),57240.74999999999,2170
2026-03-21T01:29:07Z,Some(99.23),57240.74999999999,2170
2026-03-21T01:30:07Z,Some(99.23),57257.130000000005,2230
2026-03-21T01:31:07Z,Some(99.23),57370.13,2230
2026-03-21T01:32:07Z,Some(99.23),57369.630000000005,2230
2026-03-21T01:33:07Z,Some(99.23),57483.840000000004,2230
2026-03-21T01:34:07Z,Some(99.23),57548.28999999999,2230
2026-03-21T01:35:07Z,Some(99.23),57469.9,2230
2026-03-21T01:36:07Z,Some(99.23),57201.97,2230
2026-03-21T01:37:07Z,Some(99.23),57349.81,2230
2026-03-21T01:38:07Z,Some(99.23),57331.49,2230
2026-03-21T01:39:07Z,Some(99.23),57331.49,2230
2026-03-21T01:40:07Z,Some(99.23),57345.51,2259
2026-03-21T01:41:07Z,Some(99.23),57428.59999999999,2259
2026-03-21T01:42:07Z,Some(99.23),57645.38000000001,2259
2026-03-21T01:43:07Z,Some(99.23),57697.53999999999,2259
2026-03-21T01:44:07Z,Some(99.23),57913.85,2259
2026-03-21T01:45:07Z,Some(99.23),57665.42999999999,2259
2026-03-21T01:46:07Z,Some(99.23),57684.25000000001,2259
2026-03-21T01:47:07Z,Some(99.23),57760.01,2259
2026-03-21T01:48:07Z,Some(99.23),57752.229999999996,2259
2026-03-21T01:49:07Z,Some(99.23),57752.229999999996,2259
2026-03-21T01:50:07Z,Some(99.23),57994.96000000001,2282
2026-03-21T01:51:07Z,Some(99.23),57717.369999999995,2282
2026-03-21T01:52:07Z,Some(99.23),57719.39,2282
2026-03-21T01:53:07Z,Some(99.23),57796.4,2282
2026-03-21T01:54:07Z,Some(99.23),58150.590000000004,2282
2026-03-21T01:55:07Z,Some(99.23),57841.240000000005,2282
2026-03-21T01:56:07Z,Some(99.23),57878.47,2282
2026-03-21T01:57:07Z,Some(99.23),58260.54,2282
2026-03-21T01:58:07Z,Some(99.23),58074.75,2282
2026-03-21T01:59:07Z,Some(99.23),58074.75,2282
2026-03-21T02:00:07Z,Some(99.23),58151.299999999996,2326
2026-03-21T02:01:07Z,Some(99.23),57978.49,2326
2026-03-21T02:02:07Z,Some(99.23),58230.88,2326
2026-03-21T02:03:07Z,Some(99.23),58287.840000000004,2326
2026-03-21T02:04:07Z,Some(99.23),58145.979999999996,2326
2026-03-21T02:05:07Z,Some(99.23),58278.79,2326
2026-03-21T02:06:07Z,Some(99.23),58328.770000000004,2326
2026-03-21T02:07:07Z,Some(99.23),58299.82,2326
2026-03-21T02:08:07Z,Some(99.23),58352.57,2326
2026-03-21T02:09:07Z,Some(99.23),58352.57,2326
2026-03-21T02:10:07Z,Some(99.23),58484.33000000001,2356
2026-03-21T02:11:07Z,Some(99.23),58327.4,2356
2026-03-21T02:12:07Z,Some(99.23),58344.34,2356
2026-03-21T02:13:07Z,Some(99.23),58604.52,2356
2026-03-21T02:14:07Z,Some(99.23),58405.45999999999,2356
2026-03-21T02:15:07Z,Some(99.23),58430.82,2356
2026-03-21T02:16:07Z,Some(99.23),58501.46,2356
2026-03-21T02:17:07Z,Some(99.23),58732.59,2356
2026-03-21T02:18:07Z,Some(99.23),58851.09,2356
2026-03-21T02:19:07Z,Some(99.23),58877.969999999994,2356
2026-03-21T02:20:07Z,Some(99.23),58894.85,2371
2026-03-21T02:21:07Z,Some(99.23),58890.25,2371
2026-03-21T02:22:07Z,Some(99.23),58888.67,2371
2026-03-21T02:23:07Z,Some(99.23),58930.48,2371
2026-03-21T02:24:07Z,Some(99.23),58931.700000000004,2371
2026-03-21T02:25:07Z,Some(99.23),58952.829999999994,2371
2026-03-21T02:26:07Z,Some(99.23),58830.46,2371
2026-03-21T02:27:07Z,Some(99.23),58988.939999999995,2371
2026-03-21T02:28:07Z,Some(99.23),59034.579999999994,2371
2026-03-21T02:29:07Z,Some(99.23),59034.579999999994,2371
2026-03-21T02:30:07Z,Some(99.23),58986.130000000005,2388
2026-03-21T02:31:07Z,Some(99.23),59044.909999999996,2388
2026-03-21T02:32:07Z,Some(99.23),59045.48,2388
2026-03-21T02:33:07Z,Some(99.23),59073.61,2388
2026-03-21T02:34:07Z,Some(99.23),58970.850000000006,2388
2026-03-21T02:35:07Z,Some(99.23),59083.72999999999,2388
2026-03-21T02:36:07Z,Some(99.23),59032.22,2388
2026-03-21T02:37:07Z,Some(99.23),59036,2388
2026-03-21T02:38:07Z,Some(99.23),59017.17999999999,2388
2026-03-21T02:39:07Z,Some(99.23),59018.119999999995,2388
2026-03-21T02:40:07Z,Some(99.23),59178.31,2392
2026-03-21T02:41:07Z,Some(99.23),59198.61,2392
2026-03-21T02:42:07Z,Some(99.23),59203.14,2392
2026-03-21T02:43:07Z,Some(99.23),59053.44,2392
2026-03-21T02:44:07Z,Some(99.23),58891.24,2392
2026-03-21T02:45:07Z,Some(99.23),59031.64,2392
2026-03-21T02:46:07Z,Some(99.23),59052.74,2392
2026-03-21T02:47:07Z,Some(99.23),59087.799999999996,2392
2026-03-21T02:48:07Z,Some(99.23),59106.329999999994,2392
2026-03-21T02:49:07Z,Some(99.23),59106.329999999994,2392
2026-03-21T02:50:07Z,Some(99.23),59278.240000000005,2402
2026-03-21T02:51:07Z,Some(99.23),59209.58,2402
2026-03-21T02:52:07Z,Some(99.23),59223.5,2402
2026-03-21T02:53:07Z,Some(99.23),59372.85,2402
2026-03-21T02:54:07Z,Some(99.23),59381.95,2402
2026-03-21T02:55:07Z,Some(99.23),59128.12,2402
2026-03-21T02:56:07Z,Some(99.23),59129.29,2402
2026-03-21T02:57:07Z,Some(99.23),59097.39,2402
2026-03-21T02:58:07Z,Some(99.23),59104.35,2402
2026-03-21T02:59:07Z,Some(99.23),59167.13000000001,2402
2026-03-21T03:00:07Z,Some(99.23),59175.97,2407
2026-03-21T03:01:07Z,Some(99.23),59205.77000000001,2407
2026-03-21T03:02:07Z,Some(99.23),59211.84,2407
2026-03-21T03:03:07Z,Some(99.23),59184.200000000004,2407
2026-03-21T03:04:07Z,Some(99.23),59184.49,2407
2026-03-21T03:05:07Z,Some(99.23),59192.67999999999,2407
2026-03-21T03:06:07Z,Some(99.23),59194.33,2407
2026-03-21T03:07:07Z,Some(99.23),59242.83,2407
2026-03-21T03:08:07Z,Some(99.23),59252.12,2407
2026-03-21T03:09:07Z,Some(99.23),59252.12,2407
2026-03-21T03:10:07Z,Some(99.23),59143.75,2411
2026-03-21T03:11:07Z,Some(99.23),59386.549999999996,2411
2026-03-21T03:12:07Z,Some(99.23),59391.920000000006,2411
2026-03-21T03:13:07Z,Some(99.23),59238.25000000001,2411
2026-03-21T03:14:07Z,Some(99.23),59241.39,2411
2026-03-21T03:15:07Z,Some(99.23),59141.05999999999,2411
2026-03-21T03:16:07Z,Some(99.23),59325.299999999996,2411
2026-03-21T03:17:07Z,Some(99.23),59343.76999999999,2411
2026-03-21T03:18:07Z,Some(99.23),59546.73,2411
2026-03-21T03:19:07Z,Some(99.23),59546.73,2411
2026-03-21T03:20:07Z,Some(99.23),59207.369999999995,2418
2026-03-21T03:21:07Z,Some(99.23),59206.729999999996,2418
2026-03-21T03:22:07Z,Some(99.23),59405.25,2418
2026-03-21T03:23:07Z,Some(99.23),59421.95,2418
2026-03-21T03:24:07Z,Some(99.23),59510.020000000004,2418
2026-03-21T03:25:07Z,Some(99.23),59507.81,2418
2026-03-21T03:26:07Z,Some(99.23),59380.70999999999,2418
2026-03-21T03:27:07Z,Some(99.23),59382.96000000001,2418
2026-03-21T03:28:07Z,Some(99.23),59479.25,2418
2026-03-21T03:29:07Z,Some(99.23),59479.25,2418
2026-03-21T03:30:07Z,Some(99.23),59360.380000000005,2420
2026-03-21T03:31:07Z,Some(99.23),59463.65,2420
2026-03-21T03:32:07Z,Some(99.23),59470.420000000006,2420
2026-03-21T03:33:07Z,Some(99.23),59215.44,2420
2026-03-21T03:34:07Z,Some(99.23),59219.530000000006,2420
2026-03-21T03:35:07Z,Some(99.23),58978.15000000001,2420
2026-03-21T03:36:07Z,Some(99.23),58982.51,2420
2026-03-21T03:37:07Z,Some(99.23),59245.23000000001,2420
2026-03-21T03:38:07Z,Some(99.23),59470.369999999995,2420
2026-03-21T03:39:07Z,Some(99.23),59469.770000000004,2420
2026-03-21T03:40:07Z,Some(99.23),59326.4,2424
2026-03-21T03:41:07Z,Some(99.23),59331.340000000004,2424
2026-03-21T03:42:07Z,Some(99.23),59360.78999999999,2424
2026-03-21T03:43:07Z,Some(99.23),59371.43,2424
2026-03-21T03:44:07Z,Some(99.23),59403.75000000001,2424
2026-03-21T03:45:07Z,Some(99.23),59344.25,2424
2026-03-21T03:46:07Z,Some(99.23),59352.03999999999,2424
2026-03-21T03:47:07Z,Some(99.23),59658.76,2424
2026-03-21T03:48:07Z,Some(99.23),59664.73,2424
2026-03-21T03:49:07Z,Some(99.23),59532.61000000001,2424
2026-03-21T03:50:07Z,Some(99.23),59539.909999999996,2427
2026-03-21T03:51:07Z,Some(99.23),59549.759999999995,2427
2026-03-21T03:52:07Z,Some(99.23),59389.350000000006,2427
2026-03-21T03:53:07Z,Some(99.23),59397.31,2427
2026-03-21T03:54:07Z,Some(99.23),59191.42999999999,2427
2026-03-21T03:55:07Z,Some(99.23),59204.79,2427
2026-03-21T03:56:07Z,Some(99.23),59253.22,2427
2026-03-21T03:57:07Z,Some(99.23),59327.28999999999,2427
2026-03-21T03:58:07Z,Some(99.23),59329.5,2427
2026-03-21T03:59:07Z,Some(99.23),59329.5,2427
2026-03-21T04:00:07Z,Some(99.23),59515.76,2432