2026-03-18T11:17:10Z,None,0,384
2026-03-18T11:18:10Z,Some(97.17),159047.16000000003,385
2026-03-18T11:19:10Z,Some(97.17),159601.13,385
2026-03-18T11:20:10Z,Some(97.17),159847.62,385
2026-03-18T11:21:10Z,Some(97.17),159736.74000000002,385
2026-03-18T11:22:10Z,Some(97.17),159776.08999999997,385
2026-03-18T11:23:10Z,Some(97.17),159989.61000000002,385
2026-03-18T11:24:10Z,Some(97.17),160006.34,385
2026-03-18T11:25:10Z,Some(97.17),160020.06999999998,385
2026-03-18T11:26:10Z,Some(97.17),159929.2,385
2026-03-18T11:27:10Z,Some(97.17),159929.2,385
2026-03-18T11:28:10Z,Some(97.17),159724.73,1183
2026-03-18T11:29:10Z,Some(97.17),159871.15,1183
2026-03-18T11:30:10Z,Some(97.17),159904.55999999997,1183
2026-03-18T11:31:10Z,Some(97.17),160030.25000000003,1183
2026-03-18T11:32:10Z,Some(97.17),159971.55000000002,1183
2026-03-18T11:33:10Z,Some(97.17),159785.66000000003,1183
2026-03-18T11:34:10Z,Some(97.17),160145.7,1183
2026-03-18T11:35:10Z,Some(97.17),159949.25000000003,1183
2026-03-18T11:36:10Z,Some(97.17),159942.52999999997,1183
2026-03-18T11:37:10Z,Some(97.17),159942.52999999997,1183
2026-03-18T11:38:10Z,Some(97.17),159945.06999999998,1186
2026-03-18T11:39:10Z,Some(97.17),159969.58999999997,1186
2026-03-18T11:40:11Z,Some(97.17),160059.4,1186
2026-03-18T11:41:10Z,Some(97.17),160105.74000000002,1186
2026-03-18T11:42:10Z,Some(97.17),160256.7,1186
2026-03-18T11:43:10Z,Some(97.17),160167.64,1186
2026-03-18T11:44:10Z,Some(97.17),160236.62,1186
2026-03-18T11:45:10Z,Some(97.17),160291.73,1186
2026-03-18T11:46:10Z,Some(97.17),160312.13999999998,1186
2026-03-18T11:47:10Z,Some(97.17),160398.15999999997,1186
2026-03-18T11:48:10Z,Some(97.17),160353.4,1187
2026-03-18T11:49:10Z,Some(97.17),160406.07000000004,1187
2026-03-18T11:50:10Z,Some(97.17),160521.19,1187
2026-03-18T11:51:10Z,Some(97.17),160533.11000000002,1187
2026-03-18T11:52:10Z,Some(97.17),160517.24,1187
2026-03-18T11:53:10Z,Some(97.17),160532.91,1187
2026-03-18T11:54:10Z,Some(97.17),160559,1187
2026-03-18T11:55:10Z,Some(97.17),160585.61000000002,1187
2026-03-18T11:56:10Z,Some(97.17),160433.76,1187
2026-03-18T11:57:10Z,Some(97.17),160433.76,1187
2026-03-18T11:58:10Z,Some(97.17),160615.09,1188
2026-03-18T11:59:10Z,Some(97.17),160464.81,1188
2026-03-18T12:00:10Z,Some(97.17),160618.7,1188
2026-03-18T12:01:10Z,Some(97.17),160703.28,1188
2026-03-18T12:02:10Z,Some(97.17),160703.21,1188
2026-03-18T12:03:10Z,Some(97.17),160557.50000000003,1188
2026-03-18T12:04:10Z,Some(97.17),160679.4,1188
2026-03-18T12:05:10Z,Some(97.17),160683.94,1188
2026-03-18T12:06:10Z,Some(97.17),160716.38999999996,1188
2026-03-18T12:07:10Z,Some(97.17),160710.32,1188
2026-03-18T12:08:10Z,Some(97.17),160816.45,1189
2026-03-18T12:09:10Z,Some(97.17),160959.71000000002,1189
2026-03-18T12:10:10Z,Some(97.17),160632.23,1189
2026-03-18T12:11:10Z,Some(97.17),160642.08000000002,1189
2026-03-18T12:12:10Z,Some(97.17),160679.52,1189
2026-03-18T12:13:10Z,Some(97.17),160763.37,1189
2026-03-18T12:14:10Z,Some(97.17),160899.85,1189
2026-03-18T12:15:10Z,Some(97.17),160780.46,1189
2026-03-18T12:16:10Z,Some(97.17),160851.18000000005,1189
2026-03-18T12:17:10Z,Some(97.17),160851.18000000005,1189
2026-03-18T12:18:10Z,Some(97.17),161001.97999999998,1189
2026-03-18T12:19:10Z,Some(97.17),160840.24,1189
2026-03-18T12:20:10Z,Some(97.17),160662.00000000003,1189
2026-03-18T12:21:10Z,Some(97.17),160828.5,1189
2026-03-18T12:22:10Z,Some(97.17),160980.45,1189
2026-03-18T12:23:10Z,Some(97.17),160753.49999999997,1189
2026-03-18T12:24:10Z,Some(97.17),160750.44999999998,1189
2026-03-18T12:25:10Z,Some(97.17),160764.36999999997,1189
2026-03-18T12:26:10Z,Some(97.17),160987.67,1189
2026-03-18T12:27:10Z,Some(97.17),160987.67,1189
2026-03-18T12:28:10Z,Some(97.17),160933.87,1189
2026-03-18T12:29:10Z,Some(97.17),161116.3,1189
2026-03-18T12:30:10Z,Some(97.17),161123.28,1189
2026-03-18T12:31:10Z,Some(97.17),160974.53,1189
2026-03-18T12:32:10Z,Some(97.17),160959.13,1189
2026-03-18T12:33:10Z,Some(97.17),160966.61000000002,1189
2026-03-18T12:34:10Z,Some(97.17),161132.79,1189
2026-03-18T12:35:10Z,Some(97.17),160970.9,1189
2026-03-18T12:36:10Z,Some(97.17),160881.90000000002,1189
2026-03-18T12:37:10Z,Some(97.17),160881.90000000002,1189
2026-03-18T12:38:10Z,Some(97.17),160995.02,1191
2026-03-18T12:39:10Z,Some(97.17),161015.68000000002,1191
2026-03-18T12:40:10Z,Some(97.17),160886.65,1191
2026-03-18T12:41:10Z,Some(97.17),160892.14999999997,1191
2026-03-18T12:42:10Z,Some(97.17),161195.14,1191
2026-03-18T12:43:10Z,Some(97.17),161201.03,1191
2026-03-18T12:44:10Z,Some(97.17),161166.24,1191
2026-03-18T12:45:10Z,Some(97.17),161063,1191
2026-03-18T12:46:10Z,Some(97.17),161067.83000000002,1191
2026-03-18T12:47:10Z,Some(97.17),161082.52000000002,1191
2026-03-18T12:48:10Z,Some(97.17),161087.22,1191
2026-03-18T12:49:10Z,Some(97.17),161136.23,1191
2026-03-18T12:50:10Z,Some(97.17),161036.15999999997,1191
2026-03-18T12:51:10Z,Some(97.17),161168.06,1191
2026-03-18T12:52:10Z,Some(97.17),160939.02,1191
2026-03-18T12:53:10Z,Some(97.17),160943.11000000002,1191
2026-03-18T12:54:10Z,Some(97.17),161145.36,1191
2026-03-18T12:55:10Z,Some(97.17),161150.31,1191
2026-03-18T12:56:10Z,Some(97.17),161140.11,1191
2026-03-18T12:57:10Z,Some(97.17),161144.09999999998,1191
2026-03-18T12:58:10Z,Some(97.17),161257.41999999998,1191
2026-03-18T12:59:10Z,Some(97.17),161087.65,1191
2026-03-18T13:00:10Z,Some(97.17),160983.50999999998,1191
2026-03-18T13:01:10Z,Some(97.17),161197.31,1191
2026-03-18T13:02:10Z,Some(97.17),161191.21,1191
2026-03-18T13:03:10Z,Some(97.17),161230.57,1191
2026-03-18T13:04:10Z,Some(97.17),161235.67,1191
2026-03-18T13:05:10Z,Some(97.17),161185.31999999998,1191
2026-03-18T13:06:10Z,Some(97.17),161188.61,1191
2026-03-18T13:07:10Z,Some(97.17),161188.61,1191
2026-03-18T13:08:10Z,Some(97.17),161139.96,1191
2026-03-18T13:09:10Z,Some(97.17),161152.77,1191
2026-03-18T13:10:10Z,Some(97.17),161154.44999999998,1191
2026-03-18T13:11:10Z,Some(97.17),161158.87999999998,1191
2026-03-18T13:12:10Z,Some(97.17),161161.72,1191
2026-03-18T13:13:10Z,Some(97.17),161212.68,1191
2026-03-18T13:14:10Z,Some(97.17),161215.2,1191
2026-03-18T13:15:10Z,Some(97.17),161019.66,1191
2026-03-18T13:16:10Z,Some(97.17),161022.08,1191
2026-03-18T13:17:10Z,Some(97.17),161022.08,1191
2026-03-18T13:18:10Z,Some(97.17),161032.49,1192
2026-03-18T13:19:10Z,Some(97.17),161142.19,1192
2026-03-18T13:20:10Z,Some(97.17),161144.31000000003,1192
2026-03-18T13:21:10Z,Some(97.17),161047.87999999998,1192
2026-03-18T13:22:10Z,Some(97.17),161051.79,1192
2026-03-18T13:23:10Z,Some(97.17),161070.19,1192
2026-03-18T13:24:10Z,Some(97.17),161074.32,1192
2026-03-18T13:25:10Z,Some(97.17),161380.72999999998,1192
2026-03-18T13:26:10Z,Some(97.17),161384.09000000003,1192
2026-03-18T13:27:10Z,Some(97.17),161384.09000000003,1192
2026-03-18T13:28:10Z,Some(97.17),161217.07,1192
2026-03-18T13:29:10Z,Some(97.17),161375.94,1192
2026-03-18T13:30:10Z,Some(97.17),161379.66999999998,1192
2026-03-18T13:31:10Z,Some(97.17),161347.35000000003,1192
2026-03-18T13:32:10Z,Some(97.17),161350.15,1192
2026-03-18T13:33:10Z,Some(97.17),161286.64,1192
2026-03-18T13:34:10Z,Some(97.17),161118.71,1192
2026-03-18T13:35:10Z,Some(97.17),161203.21,1192
2026-03-18T13:36:10Z,Some(97.17),161369.61000000004,1192
2026-03-18T13:37:10Z,Some(97.17),161371.59999999998,1192
2026-03-18T13:38:10Z,Some(97.17),161326.49000000002,1192
2026-03-18T13:39:10Z,Some(97.17),161326.66,1192
2026-03-18T13:40:10Z,Some(97.17),161415.93000000002,1192
2026-03-18T13:41:10Z,Some(97.17),161418.12999999998,1192
2026-03-18T13:42:10Z,Some(97.17),161294.71999999997,1192
2026-03-18T13:43:10Z,Some(97.17),161295.88999999998,1192
2026-03-18T13:44:10Z,Some(97.17),161215.31999999998,1192
2026-03-18T13:45:10Z,Some(97.17),161216.3,1192
2026-03-18T13:46:10Z,Some(97.17),161312.03999999998,1192
2026-03-18T13:47:10Z,Some(97.17),161312.03999999998,1192
2026-03-18T13:48:10Z,Some(97.17),161471.40000000002,1192
2026-03-18T13:49:10Z,Some(97.17),161133.3,1192
2026-03-18T13:50:10Z,Some(97.17),161135.86,1192
2026-03-18T13:51:10Z,Some(97.17),161306.83000000002,1192
2026-03-18T13:52:10Z,Some(97.17),161308.5,1192
2026-03-18T13:53:10Z,Some(97.17),161310.57,1192
2026-03-18T13:54:10Z,Some(97.17),161312.37,1192
2026-03-18T13:55:10Z,Some(97.17),161308.21000000002,1192
2026-03-18T13:56:10Z,Some(97.17),161316.95999999996,1192
2026-03-18T13:57:10Z,Some(97.17),161316.95999999996,1192
2026-03-18T13:58:10Z,Some(97.17),161261.03,1192
2026-03-18T13:59:10Z,Some(97.17),161261.96999999997,1192
2026-03-18T14:00:10Z,Some(97.17),161337.38,1192
2026-03-18T14:01:10Z,Some(97.17),161339.33000000002,1192
2026-03-18T14:02:10Z,Some(97.17),161311.52,1192
2026-03-18T14:03:10Z,Some(97.17),161453.98,1192
2026-03-18T14:04:10Z,Some(97.17),161455.25,1192
2026-03-18T14:05:10Z,Some(97.17),161119.12,1192
2026-03-18T14:06:10Z,Some(97.17),161119.94999999998,1192
2026-03-18T14:07:10Z,Some(97.17),161119.94999999998,1192
2026-03-18T14:08:10Z,Some(97.17),161394.34,1192
2026-03-18T14:09:10Z,Some(97.17),161381.41999999998,1192
2026-03-18T14:10:10Z,Some(97.17),161290.30000000002,1192
2026-03-18T14:11:10Z,Some(97.17),161290.67999999996,1192
2026-03-18T14:12:10Z,Some(97.17),161274.62999999998,1192
2026-03-18T14:13:10Z,Some(97.17),161275.65999999997,1192
2026-03-18T14:14:10Z,Some(97.17),161225.49,1192
2026-03-18T14:15:10Z,Some(97.17),161362.14,1192
2026-03-18T14:16:10Z,Some(97.17),161362.95,1192
2026-03-18T14:17:10Z,Some(97.17),161362.95,1192
2026-03-18T14:18:10Z,Some(97.17),161153.04,1192