2026-03-10T08:26:20Z,Some(98.02),160305.47,39
2026-03-10T08:27:20Z,Some(98.02),160964.03000000003,39
2026-03-10T08:28:20Z,Some(98.02),161143.87,39
2026-03-10T08:29:20Z,Some(98.02),160970.69,39
2026-03-10T08:30:20Z,Some(98.02),161160.47999999998,39
2026-03-10T08:31:20Z,Some(98.02),161369.2,39
2026-03-10T08:32:20Z,Some(98.02),161195.74,39
2026-03-10T08:33:20Z,Some(98.02),161220.5,39
2026-03-10T08:34:20Z,Some(98.02),161261.37,39
2026-03-10T08:35:20Z,Some(98.02),161261.37,39
2026-03-10T08:36:20Z,Some(98.02),161157.44,834
2026-03-10T08:37:20Z,Some(98.02),161147.80000000002,834
2026-03-10T08:38:20Z,Some(98.02),161052.78,834
2026-03-10T08:39:20Z,Some(98.02),161039.93,834
2026-03-10T08:40:20Z,Some(98.02),161023.33,834
2026-03-10T08:41:20Z,Some(98.02),160964.77,834
2026-03-10T08:42:20Z,Some(98.02),161158.5,834
2026-03-10T08:43:20Z,Some(98.02),160733.64,834
2026-03-10T08:44:20Z,Some(98.02),160947.47,834
2026-03-10T08:45:20Z,Some(98.02),160947.47,834
2026-03-10T08:46:20Z,Some(98.02),160691.86,836
2026-03-10T08:47:20Z,Some(98.02),160560.19999999998,836
2026-03-10T08:48:20Z,Some(98.02),160791.66,836
2026-03-10T08:49:20Z,Some(98.02),160927.28999999998,836
2026-03-10T08:50:20Z,Some(98.02),160882.76,836
2026-03-10T08:51:20Z,Some(98.02),160914.28,836
2026-03-10T08:52:20Z,Some(98.02),161063.97,836
2026-03-10T08:53:20Z,Some(98.02),160877.46,836
2026-03-10T08:54:20Z,Some(98.02),160870.16,836
2026-03-10T08:55:20Z,Some(98.02),160870.16,836
2026-03-10T08:56:20Z,Some(98.02),161041.78,838
2026-03-10T08:57:20Z,Some(98.02),161122.38,838
2026-03-10T08:58:20Z,Some(98.02),161270.6,838
2026-03-10T08:59:20Z,Some(98.02),161020.86000000002,838
2026-03-10T09:00:20Z,Some(98.02),161274.71,838
2026-03-10T09:01:20Z,Some(98.02),161310.1,838
2026-03-10T09:02:20Z,Some(98.02),161098.40999999997,838
2026-03-10T09:03:20Z,Some(98.02),161269.99000000002,838
2026-03-10T09:04:20Z,Some(98.02),161109.44,838
2026-03-10T09:05:20Z,Some(98.02),161109.44,838
2026-03-10T09:06:20Z,Some(98.02),161333.16,840
2026-03-10T09:07:20Z,Some(98.02),161177.91999999998,840
2026-03-10T09:08:20Z,Some(98.02),161375.77,840
2026-03-10T09:09:20Z,Some(98.02),161496.95,840
2026-03-10T09:10:20Z,Some(98.02),161343.55000000002,840
2026-03-10T09:11:20Z,Some(98.02),161558.21000000002,840
2026-03-10T09:12:20Z,Some(98.02),161473.75,840
2026-03-10T09:13:20Z,Some(98.02),161424.12000000002,840
2026-03-10T09:14:20Z,Some(98.02),161445.93000000002,840
2026-03-10T09:15:20Z,Some(98.02),161445.93000000002,840
2026-03-10T09:16:20Z,Some(98.02),161497.16999999998,842
2026-03-10T09:17:20Z,Some(98.02),161465.82999999996,842
2026-03-10T09:18:20Z,Some(98.02),161470.91999999998,842
2026-03-10T09:19:20Z,Some(98.02),161487.63,842
2026-03-10T09:20:20Z,Some(98.02),161742.26,842
2026-03-10T09:21:20Z,Some(98.02),161631.64,842
2026-03-10T09:22:20Z,Some(98.02),161642.58,842
2026-03-10T09:23:20Z,Some(98.02),161683.68000000002,842
2026-03-10T09:24:20Z,Some(98.02),161627.81,842
2026-03-10T09:25:20Z,Some(98.02),161612.73,842
2026-03-10T09:26:20Z,Some(98.02),161621.7,843
2026-03-10T09:27:20Z,Some(98.02),161444.21,843
2026-03-10T09:28:20Z,Some(98.02),161720.62999999998,843
2026-03-10T09:29:20Z,Some(98.02),161532.90999999997,843
2026-03-10T09:30:20Z,Some(98.02),161590.88999999998,843
2026-03-10T09:31:20Z,Some(98.02),161819.1,843
2026-03-10T09:32:20Z,Some(98.02),161796.75,843
2026-03-10T09:33:20Z,Some(98.02),161610.83000000002,843
2026-03-10T09:34:20Z,Some(98.02),161716.59999999998,843
2026-03-10T09:35:20Z,Some(98.02),161613.27000000002,843
2026-03-10T09:36:20Z,Some(98.02),161662.09000000003,844
2026-03-10T09:37:20Z,Some(98.02),161595.22000000003,844
2026-03-10T09:38:20Z,Some(98.02),161602.34,844
2026-03-10T09:39:20Z,Some(98.02),161475.01,844
2026-03-10T09:40:20Z,Some(98.02),161497.58000000002,844
2026-03-10T09:41:20Z,Some(98.02),161505.56000000003,844
2026-03-10T09:42:20Z,Some(98.02),161736.21000000002,844
2026-03-10T09:43:20Z,Some(98.02),161645.74,844
2026-03-10T09:44:20Z,Some(98.02),161548.39,844
2026-03-10T09:45:20Z,Some(98.02),161548.39,844
2026-03-10T09:46:20Z,Some(98.02),161665.22999999998,845
2026-03-10T09:47:20Z,Some(98.02),161476.97,845
2026-03-10T09:48:20Z,Some(98.02),161705.52,845
2026-03-10T09:49:20Z,Some(98.02),161698.24000000002,845
2026-03-10T09:50:20Z,Some(98.02),161551.32,845
2026-03-10T09:51:20Z,Some(98.02),161542.49000000002,845
2026-03-10T09:52:20Z,Some(98.02),161497.57,845
2026-03-10T09:53:20Z,Some(98.02),161652.61000000002,845
2026-03-10T09:54:20Z,Some(98.02),161657.12999999998,845
2026-03-10T09:55:20Z,Some(98.02),161657.12999999998,845
2026-03-10T09:56:20Z,Some(98.02),161642.56999999998,846
2026-03-10T09:57:20Z,Some(98.02),161716.62,846
2026-03-10T09:58:20Z,Some(98.02),161845.71000000002,846
2026-03-10T09:59:20Z,Some(98.02),161673.73999999996,846
2026-03-10T10:00:20Z,Some(98.02),161699.31,846
2026-03-10T10:01:20Z,Some(98.02),161703.19,846
2026-03-10T10:02:20Z,Some(98.02),161648.01,846
2026-03-10T10:03:20Z,Some(98.02),161649.49,846
2026-03-10T10:04:20Z,Some(98.02),161878.95,846
2026-03-10T10:05:20Z,Some(98.02),161878.95,846
2026-03-10T10:06:20Z,Some(98.02),161539.71999999997,847
2026-03-10T10:07:20Z,Some(98.02),161545.30000000002,847
2026-03-10T10:08:20Z,Some(98.02),161541.34,847
2026-03-10T10:09:20Z,Some(98.02),161678.84,847
2026-03-10T10:10:20Z,Some(98.02),161711.66,847
2026-03-10T10:11:20Z,Some(98.02),161734,847
2026-03-10T10:12:20Z,Some(98.02),161744.93,847
2026-03-10T10:13:20Z,Some(98.02),161590.86000000002,847
2026-03-10T10:14:20Z,Some(98.02),161601.67,847
2026-03-10T10:15:20Z,Some(98.02),161601.67,847
2026-03-10T10:16:20Z,Some(98.02),161797.78,847
2026-03-10T10:17:20Z,Some(98.02),161821.78,847
2026-03-10T10:18:20Z,Some(98.02),161830.75,847
2026-03-10T10:19:20Z,Some(98.02),161695.31,847
2026-03-10T10:20:20Z,Some(98.02),161699.00999999998,847
2026-03-10T10:21:20Z,Some(98.02),161986.88999999998,847
2026-03-10T10:22:20Z,Some(98.02),161987.24,847
2026-03-10T10:23:20Z,Some(98.02),161746.25999999998,847
2026-03-10T10:24:20Z,Some(98.02),161746.89,847
2026-03-10T10:25:20Z,Some(98.02),161746.89,847
2026-03-10T10:26:20Z,Some(98.02),161658.24,847
2026-03-10T10:27:20Z,Some(98.02),161841.29000000004,847
2026-03-10T10:28:20Z,Some(98.02),161849.43,847
2026-03-10T10:29:20Z,Some(98.02),161834.89,847
2026-03-10T10:30:20Z,Some(98.02),161842.88999999998,847
2026-03-10T10:31:20Z,Some(98.02),161889.23,847
2026-03-10T10:32:20Z,Some(98.02),161896.25,847
2026-03-10T10:33:20Z,Some(98.02),161896.25,847
2026-03-10T10:34:20Z,Some(98.02),161974.52000000002,847
2026-03-10T10:35:20Z,Some(98.02),161974.52000000002,847
2026-03-10T10:36:20Z,Some(98.02),161786.28999999998,847
2026-03-10T10:37:20Z,Some(98.02),161893.16000000003,847
2026-03-10T10:38:20Z,Some(98.02),161897.03,847
2026-03-10T10:39:20Z,Some(98.02),161800.82,847
2026-03-10T10:40:20Z,Some(98.02),161810.57,847
2026-03-10T10:41:20Z,Some(98.02),161830.4,847
2026-03-10T10:42:20Z,Some(98.02),161822.17,847
2026-03-10T10:43:20Z,Some(98.02),161991.91000000003,847
2026-03-10T10:44:20Z,Some(98.02),162138.99,847
2026-03-10T10:45:20Z,Some(98.02),162142.89,847
2026-03-10T10:46:20Z,Some(98.02),161927.49,847
2026-03-10T10:47:20Z,Some(98.02),161932.18,847
2026-03-10T10:48:20Z,Some(98.02),161833.7,847
2026-03-10T10:49:20Z,Some(98.02),161840.02,847
2026-03-10T10:50:20Z,Some(98.02),161844.65,847
2026-03-10T10:51:20Z,Some(98.02),161849.59,847
2026-03-10T10:52:20Z,Some(98.02),161989.03,847
2026-03-10T10:53:20Z,Some(98.02),161994.55,847
2026-03-10T10:54:20Z,Some(98.02),162011.53999999998,847
2026-03-10T10:55:20Z,Some(98.02),162011.53999999998,847
2026-03-10T10:56:20Z,Some(98.02),162066.22,847
2026-03-10T10:57:20Z,Some(98.02),162060.02000000002,847
2026-03-10T10:58:20Z,Some(98.02),162064.81,847
2026-03-10T10:59:20Z,Some(98.02),162251.9,847
2026-03-10T11:00:20Z,Some(98.02),162256.61,847
2026-03-10T11:01:20Z,Some(98.02),162016.18999999997,847
2026-03-10T11:02:20Z,Some(98.02),162021.01,847
2026-03-10T11:03:20Z,Some(98.02),162023.86000000004,847
2026-03-10T11:04:20Z,Some(98.02),162232.92,847
2026-03-10T11:05:20Z,Some(98.02),162237.3,847
2026-03-10T11:06:20Z,Some(98.02),161922.40999999997,847
2026-03-10T11:07:20Z,Some(98.02),161927.25999999998,847
2026-03-10T11:08:20Z,Some(98.02),162116.39,847
2026-03-10T11:09:20Z,Some(98.02),162121.28000000003,847
2026-03-10T11:10:20Z,Some(98.02),162120.61,847
2026-03-10T11:11:20Z,Some(98.02),162120.7,847
2026-03-10T11:12:20Z,Some(98.02),162124.34,847
2026-03-10T11:13:20Z,Some(98.02),162291.96000000002,847
2026-03-10T11:14:20Z,Some(98.02),162294.62000000002,847
2026-03-10T11:15:20Z,Some(98.02),162294.62000000002,847
2026-03-10T11:16:20Z,Some(98.02),162130.61000000002,847
2026-03-10T11:17:20Z,Some(98.02),162306.25,847
2026-03-10T11:18:20Z,Some(98.02),162276.18,847
2026-03-10T11:19:20Z,Some(98.02),162279.59,847
2026-03-10T11:20:20Z,Some(98.02),161976.90000000002,847
2026-03-10T11:21:20Z,Some(98.02),161979.95,847
2026-03-10T11:22:20Z,Some(98.02),161961.88,847
2026-03-10T11:23:20Z,Some(98.02),162086.37,847
2026-03-10T11:24:20Z,Some(98.02),162089.67,847
2026-03-10T11:25:20Z,Some(98.02),162089.67,847
2026-03-10T11:26:20Z,Some(98.02),162116.94,847