2026-03-15T03:08:38Z,Some(97.17),153622.62,40
2026-03-15T03:09:38Z,Some(97.17),154393.29,40
2026-03-15T03:10:38Z,Some(97.17),154634.72000000003,40
2026-03-15T03:11:38Z,Some(97.17),154623.46999999997,40
2026-03-15T03:12:38Z,Some(97.17),154740.81,40
2026-03-15T03:13:38Z,Some(97.17),154797.78,40
2026-03-15T03:14:38Z,Some(97.17),154618.96,40
2026-03-15T03:15:38Z,Some(97.17),154594.08000000002,40
2026-03-15T03:16:38Z,Some(97.17),154590.72000000003,40
2026-03-15T03:17:38Z,Some(97.17),154590.72000000003,40
2026-03-15T03:18:38Z,Some(97.17),154614.19999999998,799
2026-03-15T03:19:38Z,Some(97.17),154478.28999999998,799
2026-03-15T03:20:38Z,Some(97.17),154443.06,799
2026-03-15T03:21:38Z,Some(97.17),154549.33000000002,799
2026-03-15T03:22:38Z,Some(97.17),154279.40999999997,799
2026-03-15T03:23:38Z,Some(97.17),154530.62000000002,799
2026-03-15T03:24:38Z,Some(97.17),154186.21,799
2026-03-15T03:25:38Z,Some(97.17),154097.96000000002,799
2026-03-15T03:26:38Z,Some(97.17),154368.43,799
2026-03-15T03:27:38Z,Some(97.17),154368.43,799
2026-03-15T03:28:38Z,Some(97.17),154363.74,804
2026-03-15T03:29:38Z,Some(97.17),154400.84999999998,804
2026-03-15T03:30:38Z,Some(97.17),154191.92,804
2026-03-15T03:31:38Z,Some(97.17),154532.06,804
2026-03-15T03:32:38Z,Some(97.17),154366.28,804
2026-03-15T03:33:38Z,Some(97.17),154447.45,804
2026-03-15T03:34:38Z,Some(97.17),154423.05,804
2026-03-15T03:35:38Z,Some(97.17),154557.45,804
2026-03-15T03:36:38Z,Some(97.17),154627.91000000003,804
2026-03-15T03:37:38Z,Some(97.17),154627.91000000003,804
2026-03-15T03:38:38Z,Some(97.17),154728.62,807
2026-03-15T03:39:38Z,Some(97.17),154640.44,807
2026-03-15T03:40:38Z,Some(97.17),154860.29,807
2026-03-15T03:41:38Z,Some(97.17),154669.15000000002,807
2026-03-15T03:42:38Z,Some(97.17),154923.83000000002,807
2026-03-15T03:43:38Z,Some(97.17),154793.16,807
2026-03-15T03:44:38Z,Some(97.17),155042.78,807
2026-03-15T03:45:38Z,Some(97.17),154920.66,807
2026-03-15T03:46:38Z,Some(97.17),155050.02000000002,807
2026-03-15T03:47:38Z,Some(97.17),155050.02000000002,807
2026-03-15T03:48:38Z,Some(97.17),155059.27,807
2026-03-15T03:49:38Z,Some(97.17),155144.39,807
2026-03-15T03:50:38Z,Some(97.17),155225.01,807
2026-03-15T03:51:38Z,Some(97.17),155319.39999999997,807
2026-03-15T03:52:38Z,Some(97.17),155352.09000000003,807
2026-03-15T03:53:38Z,Some(97.17),155146.08000000002,807
2026-03-15T03:54:38Z,Some(97.17),155135.37999999998,807
2026-03-15T03:55:38Z,Some(97.17),155076.72999999998,807
2026-03-15T03:56:38Z,Some(97.17),155089.53,807
2026-03-15T03:57:38Z,Some(97.17),155304.03,807
2026-03-15T03:58:38Z,Some(97.17),155277.53,810
2026-03-15T03:59:38Z,Some(97.17),155394.98000000004,810
2026-03-15T04:00:38Z,Some(97.17),155261.43,810
2026-03-15T04:01:38Z,Some(97.17),155396.92,810
2026-03-15T04:02:38Z,Some(97.17),155411.47,810
2026-03-15T04:03:38Z,Some(97.17),155406.99,810
2026-03-15T04:04:38Z,Some(97.17),155406.83000000002,810
2026-03-15T04:05:38Z,Some(97.17),155420.33000000002,810
2026-03-15T04:06:38Z,Some(97.17),155293.38,810
2026-03-15T04:07:38Z,Some(97.17),155293.38,810
2026-03-15T04:08:38Z,Some(97.17),155409.35,810
2026-03-15T04:09:38Z,Some(97.17),155656.7,810
2026-03-15T04:10:38Z,Some(97.17),155528.03,810
2026-03-15T04:11:38Z,Some(97.17),155373.55,810
2026-03-15T04:12:38Z,Some(97.17),155342.37,810
2026-03-15T04:13:38Z,Some(97.17),155483.25,810
2026-03-15T04:14:38Z,Some(97.17),155667.72,810
2026-03-15T04:15:38Z,Some(97.17),155519.47,810
2026-03-15T04:16:38Z,Some(97.17),155514.77000000002,810
2026-03-15T04:17:38Z,Some(97.17),155555.87,810
2026-03-15T04:18:38Z,Some(97.17),155719.72999999998,810
2026-03-15T04:19:38Z,Some(97.17),155330.91,810
2026-03-15T04:20:38Z,Some(97.17),155329.99,810
2026-03-15T04:21:38Z,Some(97.17),155453.99000000002,810
2026-03-15T04:22:38Z,Some(97.17),155645.21,810
2026-03-15T04:23:38Z,Some(97.17),155657.24999999997,810
2026-03-15T04:24:38Z,Some(97.17),155450.19,810
2026-03-15T04:25:38Z,Some(97.17),155486.2,810
2026-03-15T04:26:38Z,Some(97.17),155508.45,810
2026-03-15T04:27:38Z,Some(97.17),155508.45,810
2026-03-15T04:28:38Z,Some(97.17),155531.78,810
2026-03-15T04:29:38Z,Some(97.17),155638.13999999998,810
2026-03-15T04:30:38Z,Some(97.17),155680.47,810
2026-03-15T04:31:38Z,Some(97.17),155681.54,810
2026-03-15T04:32:38Z,Some(97.17),155497.30999999997,810
2026-03-15T04:33:38Z,Some(97.17),155502.87999999998,810
2026-03-15T04:34:38Z,Some(97.17),155337.13,810
2026-03-15T04:35:38Z,Some(97.17),155739.82,810
2026-03-15T04:36:38Z,Some(97.17),155743,810
2026-03-15T04:37:38Z,Some(97.17),155743,810
2026-03-15T04:38:38Z,Some(97.17),155427.53999999998,810
2026-03-15T04:39:38Z,Some(97.17),155552.71,810
2026-03-15T04:40:38Z,Some(97.17),155565.51,810
2026-03-15T04:41:38Z,Some(97.17),155564.81999999998,810
2026-03-15T04:42:38Z,Some(97.17),155630.11000000002,810
2026-03-15T04:43:38Z,Some(97.17),155633.22,810
2026-03-15T04:44:38Z,Some(97.17),155425.11,810
2026-03-15T04:45:38Z,Some(97.17),155428.38999999998,810
2026-03-15T04:46:38Z,Some(97.17),155528.17,810
2026-03-15T04:47:38Z,Some(97.17),155528.17,810
2026-03-15T04:48:38Z,Some(97.17),155654.21,811
2026-03-15T04:49:38Z,Some(97.17),155649.52000000002,811
2026-03-15T04:50:38Z,Some(97.17),155695.2,811
2026-03-15T04:51:38Z,Some(97.17),155696.40000000002,811
2026-03-15T04:52:38Z,Some(97.17),155530.05000000002,811
2026-03-15T04:53:38Z,Some(97.17),155340.54,811
2026-03-15T04:54:38Z,Some(97.17),155340.08,811
2026-03-15T04:55:38Z,Some(97.17),155706.42,811
2026-03-15T04:56:38Z,Some(97.17),155705.62999999998,811
2026-03-15T04:57:38Z,Some(97.17),155717.55,811
2026-03-15T04:58:38Z,Some(97.17),155717.25,812
2026-03-15T04:59:38Z,Some(97.17),155369.44999999998,812
2026-03-15T05:00:38Z,Some(97.17),155378.80999999997,812
2026-03-15T05:01:38Z,Some(97.17),155382.19000000003,812
2026-03-15T05:02:38Z,Some(97.17),155387.75,812
2026-03-15T05:03:38Z,Some(97.17),155568.38,812
2026-03-15T05:04:38Z,Some(97.17),155565.88,812
2026-03-15T05:05:38Z,Some(97.17),155717.93,812
2026-03-15T05:06:38Z,Some(97.17),155723.18,812
2026-03-15T05:07:38Z,Some(97.17),155723.18,812
2026-03-15T05:08:38Z,Some(97.17),155544.26,812
2026-03-15T05:09:38Z,Some(97.17),155701.97,812
2026-03-15T05:10:38Z,Some(97.17),155713.53,812
2026-03-15T05:11:38Z,Some(97.17),155583.40999999997,812
2026-03-15T05:12:38Z,Some(97.17),155590.48,812
2026-03-15T05:13:38Z,Some(97.17),155411.77999999997,812
2026-03-15T05:14:38Z,Some(97.17),155411.36000000002,812
2026-03-15T05:15:38Z,Some(97.17),155656.80000000002,812
2026-03-15T05:16:38Z,Some(97.17),155653.69,812
2026-03-15T05:17:38Z,Some(97.17),155653.69,812
2026-03-15T05:18:38Z,Some(97.17),155423.04,812
2026-03-15T05:19:38Z,Some(97.17),155607.38,812
2026-03-15T05:20:38Z,Some(97.17),155607.53,812
2026-03-15T05:21:38Z,Some(97.17),155765.16999999998,812
2026-03-15T05:22:38Z,Some(97.17),155767.78999999998,812
2026-03-15T05:23:38Z,Some(97.17),155757.81999999998,812
2026-03-15T05:24:38Z,Some(97.17),155778.83,812
2026-03-15T05:25:38Z,Some(97.17),155686.32,812
2026-03-15T05:26:38Z,Some(97.17),155737.38999999998,812
2026-03-15T05:27:38Z,Some(97.17),155737.38999999998,812
2026-03-15T05:28:38Z,Some(97.17),155452.71,812
2026-03-15T05:29:38Z,Some(97.17),155488.85,812
2026-03-15T05:30:38Z,Some(97.17),155774.03,812
2026-03-15T05:31:38Z,Some(97.17),155809.77000000002,812
2026-03-15T05:32:38Z,Some(97.17),156034.03,812
2026-03-15T05:33:38Z,Some(97.17),156071.01,812
2026-03-15T05:34:38Z,Some(97.17),155830.38999999998,812
2026-03-15T05:35:38Z,Some(97.17),155865.36,812
2026-03-15T05:36:38Z,Some(97.17),155896.66999999998,812
2026-03-15T05:37:38Z,Some(97.17),155896.66999999998,812
2026-03-15T05:38:38Z,Some(97.17),155948.47999999998,812
2026-03-15T05:39:38Z,Some(97.17),156133.47,812
2026-03-15T05:40:38Z,Some(97.17),156162.78,812
2026-03-15T05:41:38Z,Some(97.17),156141.79,812
2026-03-15T05:42:38Z,Some(97.17),156170.94,812
2026-03-15T05:43:38Z,Some(97.17),156210.63,812
2026-03-15T05:44:38Z,Some(97.17),156237.9,812
2026-03-15T05:45:38Z,Some(97.17),156303.25999999998,812
2026-03-15T05:46:38Z,Some(97.17),156296.47,812
2026-03-15T05:47:38Z,Some(97.17),156296.47,812
2026-03-15T05:48:38Z,Some(97.17),156370.81,812
2026-03-15T05:49:38Z,Some(97.17),156396.63999999998,812
2026-03-15T05:50:38Z,Some(97.17),156370.6,812
2026-03-15T05:51:38Z,Some(97.17),156395.55,812
2026-03-15T05:52:38Z,Some(97.17),156457.46000000002,812
2026-03-15T05:53:38Z,Some(97.17),156380.07,812
2026-03-15T05:54:38Z,Some(97.17),156403.13,812
2026-03-15T05:55:38Z,Some(97.17),156707.64,812
2026-03-15T05:56:38Z,Some(97.17),156730.91,812
2026-03-15T05:57:38Z,Some(97.17),156730.91,812
2026-03-15T05:58:38Z,Some(97.17),156453.13,813
2026-03-15T05:59:38Z,Some(97.17),156637.94,813
2026-03-15T06:00:38Z,Some(97.17),156790.15,813
2026-03-15T06:01:38Z,Some(97.17),156815.47,813
2026-03-15T06:02:38Z,Some(97.17),156848.12,813
2026-03-15T06:03:38Z,Some(97.17),156870.13,813
2026-03-15T06:04:38Z,Some(97.17),156876.61,813
2026-03-15T06:05:38Z,Some(97.17),156918.76,813
2026-03-15T06:06:38Z,Some(97.17),156942.87,813
2026-03-15T06:07:38Z,Some(97.17),156942.87,813
2026-03-15T06:08:38Z,Some(97.17),156794.43,813