2026-03-30T01:40:18Z,Some(97.17),158484.43,376
2026-03-30T01:41:18Z,Some(97.17),158993.09999999998,376
2026-03-30T01:42:18Z,Some(97.17),159076.45,376
2026-03-30T01:43:18Z,Some(97.17),159286.86,376
2026-03-30T01:44:18Z,Some(97.17),159112.5,376
2026-03-30T01:45:18Z,Some(97.17),159517.6,376
2026-03-30T01:46:18Z,Some(97.17),159338.28,376
2026-03-30T01:47:18Z,Some(97.17),159601.28,376
2026-03-30T01:48:18Z,Some(97.17),159257.38,376
2026-03-30T01:49:18Z,Some(97.17),159257.38,376
2026-03-30T01:50:18Z,Some(97.17),159175.3,1195
2026-03-30T01:51:18Z,Some(97.17),159279.3,1195
2026-03-30T01:52:18Z,Some(97.17),159113.04,1195
2026-03-30T01:53:18Z,Some(97.17),159283.62,1195
2026-03-30T01:54:18Z,Some(97.17),159423.91,1195
2026-03-30T01:55:18Z,Some(97.17),159186.75999999998,1195
2026-03-30T01:56:18Z,Some(97.17),159328.30000000002,1195
2026-03-30T01:57:18Z,Some(97.17),159134.78000000003,1195
2026-03-30T01:58:18Z,Some(97.17),159178.9,1195
2026-03-30T01:59:18Z,Some(97.17),158919.12999999998,1195
2026-03-30T02:00:18Z,Some(97.17),159135.95,1199
2026-03-30T02:01:18Z,Some(97.17),159144.18,1199
2026-03-30T02:02:18Z,Some(97.17),159050.16,1199
2026-03-30T02:03:18Z,Some(97.17),159237.75,1199
2026-03-30T02:04:18Z,Some(97.17),159441.27,1199
2026-03-30T02:05:18Z,Some(97.17),159324.21,1199
2026-03-30T02:06:18Z,Some(97.17),159557.4,1199
2026-03-30T02:07:18Z,Some(97.17),159420.19,1199
2026-03-30T02:08:18Z,Some(97.17),159632.72,1199
2026-03-30T02:09:18Z,Some(97.17),159471.88,1199
2026-03-30T02:10:18Z,Some(97.17),159691.22,1200
2026-03-30T02:11:18Z,Some(97.17),159548.74000000002,1200
2026-03-30T02:12:18Z,Some(97.17),159766.69,1200
2026-03-30T02:13:18Z,Some(97.17),159545.86,1200
2026-03-30T02:14:18Z,Some(97.17),159460.03,1200
2026-03-30T02:15:18Z,Some(97.17),159482.31,1200
2026-03-30T02:16:18Z,Some(97.17),159656.22,1200
2026-03-30T02:17:18Z,Some(97.17),159667.24,1200
2026-03-30T02:18:18Z,Some(97.17),159508.71,1200
2026-03-30T02:19:18Z,Some(97.17),159508.71,1200
2026-03-30T02:20:18Z,Some(97.17),159576.43000000002,1203
2026-03-30T02:21:18Z,Some(97.17),159596.74,1203
2026-03-30T02:22:18Z,Some(97.17),159871.24999999997,1203
2026-03-30T02:23:18Z,Some(97.17),159728.63,1203
2026-03-30T02:24:18Z,Some(97.17),159713.9,1203
2026-03-30T02:25:18Z,Some(97.17),159753.06,1203
2026-03-30T02:26:18Z,Some(97.17),159779.68,1203
2026-03-30T02:27:18Z,Some(97.17),160000.04,1203
2026-03-30T02:28:18Z,Some(97.17),159824.56999999998,1203
2026-03-30T02:29:18Z,Some(97.17),159824.56999999998,1203
2026-03-30T02:30:18Z,Some(97.17),159821.58000000002,1203
2026-03-30T02:31:18Z,Some(97.17),159673.7,1203
2026-03-30T02:32:18Z,Some(97.17),159860.1,1203
2026-03-30T02:33:18Z,Some(97.17),159869.18,1203
2026-03-30T02:34:18Z,Some(97.17),159693.37,1203
2026-03-30T02:35:18Z,Some(97.17),160034.09999999998,1203
2026-03-30T02:36:18Z,Some(97.17),159965.94,1203
2026-03-30T02:37:18Z,Some(97.17),160013.34000000003,1203
2026-03-30T02:38:18Z,Some(97.17),159884.69,1203
2026-03-30T02:39:18Z,Some(97.17),159884.69,1203
2026-03-30T02:40:18Z,Some(97.17),160054.34000000003,1205
2026-03-30T02:41:18Z,Some(97.17),159786.55999999997,1205
2026-03-30T02:42:18Z,Some(97.17),160005.23,1205
2026-03-30T02:43:18Z,Some(97.17),159955.87,1205
2026-03-30T02:44:18Z,Some(97.17),159891.41,1205
2026-03-30T02:45:18Z,Some(97.17),159947.3,1205
2026-03-30T02:46:18Z,Some(97.17),159805.8,1205
2026-03-30T02:47:18Z,Some(97.17),159958.22,1205
2026-03-30T02:48:18Z,Some(97.17),159840.31,1205
2026-03-30T02:49:18Z,Some(97.17),159840.31,1205
2026-03-30T02:50:18Z,Some(97.17),159818.57,1205
2026-03-30T02:51:18Z,Some(97.17),160076.74,1205
2026-03-30T02:52:18Z,Some(97.17),160079.52000000002,1205
2026-03-30T02:53:18Z,Some(97.17),160063.21,1205
2026-03-30T02:54:18Z,Some(97.17),159946.49,1205
2026-03-30T02:55:18Z,Some(97.17),159950.77,1205
2026-03-30T02:56:18Z,Some(97.17),159844.02,1205
2026-03-30T02:57:18Z,Some(97.17),160063.43,1205
2026-03-30T02:58:18Z,Some(97.17),160067.27,1205
2026-03-30T02:59:18Z,Some(97.17),160067.27,1205
2026-03-30T03:00:18Z,Some(97.17),159867.53999999998,1205
2026-03-30T03:01:18Z,Some(97.17),160130.83,1205
2026-03-30T03:02:18Z,Some(97.17),159873.93999999997,1205
2026-03-30T03:03:18Z,Some(97.17),159876.03000000003,1205
2026-03-30T03:04:18Z,Some(97.17),160018.57,1205
2026-03-30T03:05:18Z,Some(97.17),160021.80000000002,1205
2026-03-30T03:06:18Z,Some(97.17),159842.22999999998,1205
2026-03-30T03:07:18Z,Some(97.17),160048.85,1205
2026-03-30T03:08:18Z,Some(97.17),160051.19999999998,1205
2026-03-30T03:09:18Z,Some(97.17),160051.19999999998,1205
2026-03-30T03:10:18Z,Some(97.17),159973.97,1206
2026-03-30T03:11:18Z,Some(97.17),160021.12,1206
2026-03-30T03:12:18Z,Some(97.17),160014.78,1206
2026-03-30T03:13:18Z,Some(97.17),160158.28,1206
2026-03-30T03:14:18Z,Some(97.17),160025.39,1206
2026-03-30T03:15:18Z,Some(97.17),160028.38999999998,1206
2026-03-30T03:16:18Z,Some(97.17),160055.58,1206
2026-03-30T03:17:18Z,Some(97.17),160056.91,1206
2026-03-30T03:18:18Z,Some(97.17),160060.13999999998,1206
2026-03-30T03:19:18Z,Some(97.17),160060.13999999998,1206
2026-03-30T03:20:18Z,Some(97.17),160064.22,1207
2026-03-30T03:21:18Z,Some(97.17),159906.59,1207
2026-03-30T03:22:18Z,Some(97.17),159916.22,1207
2026-03-30T03:23:18Z,Some(97.17),159921.03999999998,1207
2026-03-30T03:24:18Z,Some(97.17),160056.27,1207
2026-03-30T03:25:18Z,Some(97.17),160032.08,1207
2026-03-30T03:26:18Z,Some(97.17),160036.59999999998,1207
2026-03-30T03:27:18Z,Some(97.17),160080.73,1207
2026-03-30T03:28:18Z,Some(97.17),160084.83,1207
2026-03-30T03:29:18Z,Some(97.17),160084.83,1207
2026-03-30T03:30:18Z,Some(97.17),160063.52,1207
2026-03-30T03:31:18Z,Some(97.17),159972.88999999998,1207
2026-03-30T03:32:18Z,Some(97.17),159975.63000000003,1207
2026-03-30T03:33:18Z,Some(97.17),160083.52000000002,1207
2026-03-30T03:34:18Z,Some(97.17),160086.19,1207
2026-03-30T03:35:18Z,Some(97.17),160126.55,1207
2026-03-30T03:36:18Z,Some(97.17),160129.28,1207
2026-03-30T03:37:18Z,Some(97.17),160159.83999999997,1207
2026-03-30T03:38:18Z,Some(97.17),160162.03999999998,1207
2026-03-30T03:39:18Z,Some(97.17),159988.04,1207
2026-03-30T03:40:18Z,Some(97.17),159989.90000000002,1207
2026-03-30T03:41:18Z,Some(97.17),159969.51,1207
2026-03-30T03:42:18Z,Some(97.17),159974.18,1207
2026-03-30T03:43:18Z,Some(97.17),160087.52999999997,1207
2026-03-30T03:44:18Z,Some(97.17),160091.08999999997,1207
2026-03-30T03:45:18Z,Some(97.17),160302.03000000003,1207
2026-03-30T03:46:18Z,Some(97.17),160303.09,1207
2026-03-30T03:47:18Z,Some(97.17),160178.4,1207
2026-03-30T03:48:18Z,Some(97.17),160178.78000000003,1207
2026-03-30T03:49:18Z,Some(97.17),160178.78000000003,1207
2026-03-30T03:50:18Z,Some(97.17),160159.33000000002,1207
2026-03-30T03:51:18Z,Some(97.17),160266.84000000003,1207
2026-03-30T03:52:18Z,Some(97.17),160266.09,1207
2026-03-30T03:53:18Z,Some(97.17),160150.31999999998,1207
2026-03-30T03:54:18Z,Some(97.17),160149.9,1207
2026-03-30T03:55:18Z,Some(97.17),160116.4,1207
2026-03-30T03:56:18Z,Some(97.17),160116.66,1207
2026-03-30T03:57:18Z,Some(97.17),160112.74,1207
2026-03-30T03:58:18Z,Some(97.17),160231.39,1207
2026-03-30T03:59:18Z,Some(97.17),160231.39,1207
2026-03-30T04:00:18Z,Some(97.17),160007.05000000002,1208
2026-03-30T04:01:18Z,Some(97.17),160007.56999999998,1208
2026-03-30T04:02:18Z,Some(97.17),160029.65,1208
2026-03-30T04:03:18Z,Some(97.17),160029.46999999997,1208
2026-03-30T04:04:18Z,Some(97.17),160142.67,1208
2026-03-30T04:05:18Z,Some(97.17),160142.95,1208
2026-03-30T04:06:18Z,Some(97.17),160100.03999999998,1208
2026-03-30T04:07:18Z,Some(97.17),160098.90000000002,1208
2026-03-30T04:08:18Z,Some(97.17),160119.74,1208
2026-03-30T04:09:18Z,Some(97.17),160170.50999999998,1208
2026-03-30T04:10:18Z,Some(97.17),160169.8,1208
2026-03-30T04:11:18Z,Some(97.17),160304.63,1208
2026-03-30T04:12:18Z,Some(97.17),160304.63999999998,1208
2026-03-30T04:13:18Z,Some(97.17),160113.16999999998,1208
2026-03-30T04:14:18Z,Some(97.17),160112.82,1208
2026-03-30T04:15:18Z,Some(97.17),160338.11000000002,1208
2026-03-30T04:16:18Z,Some(97.17),160337.85,1208
2026-03-30T04:17:18Z,Some(97.17),160145.19,1208
2026-03-30T04:18:18Z,Some(97.17),160110.55000000002,1208
2026-03-30T04:19:18Z,Some(97.17),160110.55000000002,1208
2026-03-30T04:20:18Z,Some(97.17),160127.83,1210
2026-03-30T04:21:18Z,Some(97.17),160128.36000000002,1210
2026-03-30T04:22:18Z,Some(97.17),160257.37000000002,1210
2026-03-30T04:23:18Z,Some(97.17),160257.24000000002,1210
2026-03-30T04:24:18Z,Some(97.17),160235.68,1210
2026-03-30T04:25:18Z,Some(97.17),160092.44,1210
2026-03-30T04:26:18Z,Some(97.17),160091.79,1210
2026-03-30T04:27:18Z,Some(97.17),160101.44,1210
2026-03-30T04:28:18Z,Some(97.17),160101.13999999998,1210
2026-03-30T04:29:18Z,Some(97.17),160307.30999999997,1210
2026-03-30T04:30:18Z,Some(97.17),160306.51,1210
2026-03-30T04:31:18Z,Some(97.17),160155.50000000003,1210
2026-03-30T04:32:18Z,Some(97.17),160017.13,1210
2026-03-30T04:33:18Z,Some(97.17),160016.78,1210
2026-03-30T04:34:18Z,Some(97.17),160090.1,1210
2026-03-30T04:35:18Z,Some(97.17),160089.24,1210
2026-03-30T04:36:18Z,Some(97.17),160065.45999999996,1210
2026-03-30T04:37:18Z,Some(97.17),159947.56,1210
2026-03-30T04:38:18Z,Some(97.17),159947.67,1210
2026-03-30T04:39:18Z,Some(97.17),159947.67,1210
2026-03-30T04:40:18Z,Some(97.17),160137.68,1210