2026-02-23T01:20:19Z,Some(98.02),160804.62,38
2026-02-23T01:21:19Z,Some(98.02),161832.26999999996,38
2026-02-23T01:22:19Z,Some(98.02),162105.29,38
2026-02-23T01:23:19Z,Some(98.02),162350.02000000002,38
2026-02-23T01:24:19Z,Some(98.02),162151.03000000003,38
2026-02-23T01:25:19Z,Some(98.02),162418.00999999998,38
2026-02-23T01:26:19Z,Some(98.02),162372.12,38
2026-02-23T01:27:19Z,Some(98.02),162182.76000000004,38
2026-02-23T01:28:19Z,Some(98.02),162372.95,38
2026-02-23T01:29:19Z,Some(98.02),162372.95,38
2026-02-23T01:30:19Z,Some(98.02),161972.53,870
2026-02-23T01:31:19Z,Some(98.02),161975.08,870
2026-02-23T01:32:19Z,Some(98.02),161811.66,870
2026-02-23T01:33:19Z,Some(98.02),161906.35,870
2026-02-23T01:34:19Z,Some(98.02),161724.37,870
2026-02-23T01:35:19Z,Some(98.02),161686.55,870
2026-02-23T01:36:19Z,Some(98.02),161815.08000000002,870
2026-02-23T01:37:19Z,Some(98.02),161777.5,870
2026-02-23T01:38:19Z,Some(98.02),161733.15,870
2026-02-23T01:39:19Z,Some(98.02),161733.15,870
2026-02-23T01:40:19Z,Some(98.02),161606.25999999998,872
2026-02-23T01:41:19Z,Some(98.02),161804.78999999998,872
2026-02-23T01:42:19Z,Some(98.02),161572.61,872
2026-02-23T01:43:19Z,Some(98.02),161740.93000000002,872
2026-02-23T01:44:19Z,Some(98.02),161951.24000000005,872
2026-02-23T01:45:19Z,Some(98.02),162020.9,872
2026-02-23T01:46:19Z,Some(98.02),161896.57,872
2026-02-23T01:47:19Z,Some(98.02),161751.76,872
2026-02-23T01:48:19Z,Some(98.02),161905.05,872
2026-02-23T01:49:19Z,Some(98.02),161905.05,872
2026-02-23T01:50:19Z,Some(98.02),161934.75999999998,873
2026-02-23T01:51:19Z,Some(98.02),161917.84000000003,873
2026-02-23T01:52:19Z,Some(98.02),161826.79,873
2026-02-23T01:53:19Z,Some(98.02),161993.06000000003,873
2026-02-23T01:54:19Z,Some(98.02),162093.94,873
2026-02-23T01:55:19Z,Some(98.02),162095.87,873
2026-02-23T01:56:19Z,Some(98.02),161864.86,873
2026-02-23T01:57:19Z,Some(98.02),162062.56999999998,873
2026-02-23T01:58:19Z,Some(98.02),161899.44,873
2026-02-23T01:59:19Z,Some(98.02),161897.22999999998,873
2026-02-23T02:00:19Z,Some(98.02),162030.32,874
2026-02-23T02:01:19Z,Some(98.02),162101.39,874
2026-02-23T02:02:19Z,Some(98.02),162035.34,874
2026-02-23T02:03:19Z,Some(98.02),162056.13,874
2026-02-23T02:04:19Z,Some(98.02),162065.84,874
2026-02-23T02:05:19Z,Some(98.02),162122.37,874
2026-02-23T02:06:19Z,Some(98.02),161970.65,874
2026-02-23T02:07:19Z,Some(98.02),162326.76,874
2026-02-23T02:08:19Z,Some(98.02),162287.84,874
2026-02-23T02:09:19Z,Some(98.02),162287.84,874
2026-02-23T02:10:19Z,Some(98.02),162033.64,874
2026-02-23T02:11:19Z,Some(98.02),162306.88,874
2026-02-23T02:12:19Z,Some(98.02),162170.78,874
2026-02-23T02:13:19Z,Some(98.02),161998.99000000002,874
2026-02-23T02:14:19Z,Some(98.02),162028.99,874
2026-02-23T02:15:19Z,Some(98.02),162043.45,874
2026-02-23T02:16:19Z,Some(98.02),162158.95,874
2026-02-23T02:17:19Z,Some(98.02),162277.34999999998,874
2026-02-23T02:18:19Z,Some(98.02),162175.87999999998,874
2026-02-23T02:19:19Z,Some(98.02),162175.87999999998,874
2026-02-23T02:20:19Z,Some(98.02),162145.43,877
2026-02-23T02:21:19Z,Some(98.02),162312.46,877
2026-02-23T02:22:19Z,Some(98.02),162388.31999999998,877
2026-02-23T02:23:19Z,Some(98.02),162247.13,877
2026-02-23T02:24:19Z,Some(98.02),162080.2,877
2026-02-23T02:25:19Z,Some(98.02),162227.85,877
2026-02-23T02:26:19Z,Some(98.02),162239.51,877
2026-02-23T02:27:19Z,Some(98.02),162082.48999999996,877
2026-02-23T02:28:19Z,Some(98.02),162382.21,877
2026-02-23T02:29:19Z,Some(98.02),162382.21,877
2026-02-23T02:30:19Z,Some(98.02),162266.72,878
2026-02-23T02:31:19Z,Some(98.02),162194.64,878
2026-02-23T02:32:19Z,Some(98.02),162196.69,878
2026-02-23T02:33:19Z,Some(98.02),162264.31999999998,878
2026-02-23T02:34:19Z,Some(98.02),162346.09999999998,878
2026-02-23T02:35:19Z,Some(98.02),162347.07,878
2026-02-23T02:36:19Z,Some(98.02),162241.96000000002,878
2026-02-23T02:37:19Z,Some(98.02),162230.83000000002,878
2026-02-23T02:38:19Z,Some(98.02),162221.77,878
2026-02-23T02:39:19Z,Some(98.02),162376.89,878
2026-02-23T02:40:19Z,Some(98.02),162376.30000000002,879
2026-02-23T02:41:19Z,Some(98.02),162337.29999999996,879
2026-02-23T02:42:19Z,Some(98.02),162463.69000000003,879
2026-02-23T02:43:19Z,Some(98.02),162463.35,879
2026-02-23T02:44:19Z,Some(98.02),162119.95,879
2026-02-23T02:45:19Z,Some(98.02),162121.61,879
2026-02-23T02:46:19Z,Some(98.02),162204.96000000002,879
2026-02-23T02:47:19Z,Some(98.02),162291.76000000004,879
2026-02-23T02:48:19Z,Some(98.02),162294.97,879
2026-02-23T02:49:19Z,Some(98.02),162265.94,879
2026-02-23T02:50:19Z,Some(98.02),162267.77999999997,879
2026-02-23T02:51:19Z,Some(98.02),162507.73,879
2026-02-23T02:52:19Z,Some(98.02),162440.49000000002,879
2026-02-23T02:53:19Z,Some(98.02),162243.28,879
2026-02-23T02:54:19Z,Some(98.02),162287.41,879
2026-02-23T02:55:19Z,Some(98.02),162287.16000000003,879
2026-02-23T02:56:19Z,Some(98.02),162112.1,879
2026-02-23T02:57:19Z,Some(98.02),162112.71,879
2026-02-23T02:58:19Z,Some(98.02),162424.55000000002,879
2026-02-23T02:59:19Z,Some(98.02),162424.55000000002,879
2026-02-23T03:00:19Z,Some(98.02),162135.69000000003,879
2026-02-23T03:01:19Z,Some(98.02),162320.72,879
2026-02-23T03:02:19Z,Some(98.02),162332.04,879
2026-02-23T03:03:19Z,Some(98.02),162240.91999999998,879
2026-02-23T03:04:19Z,Some(98.02),162368.99,879
2026-02-23T03:05:19Z,Some(98.02),162344.77,879
2026-02-23T03:06:19Z,Some(98.02),162349.6,879
2026-02-23T03:07:19Z,Some(98.02),162165.44,879
2026-02-23T03:08:19Z,Some(98.02),162169.05,879
2026-02-23T03:09:19Z,Some(98.02),162532.11,879
2026-02-23T03:10:19Z,Some(98.02),162535.90999999997,879
2026-02-23T03:11:19Z,Some(98.02),162278.87000000002,879
2026-02-23T03:12:19Z,Some(98.02),162282.27,879
2026-02-23T03:13:19Z,Some(98.02),162334.43000000002,879
2026-02-23T03:14:19Z,Some(98.02),162337.86000000002,879
2026-02-23T03:15:19Z,Some(98.02),162502.4,879
2026-02-23T03:16:19Z,Some(98.02),162505.55,879
2026-02-23T03:17:19Z,Some(98.02),162404.5,879
2026-02-23T03:18:19Z,Some(98.02),162408.18000000002,879
2026-02-23T03:19:19Z,Some(98.02),162408.18000000002,879
2026-02-23T03:20:19Z,Some(98.02),162339.71000000002,879
2026-02-23T03:21:19Z,Some(98.02),162464.2,879
2026-02-23T03:22:19Z,Some(98.02),162467.57,879
2026-02-23T03:23:19Z,Some(98.02),162450.44999999998,879
2026-02-23T03:24:19Z,Some(98.02),162452.76,879
2026-02-23T03:25:19Z,Some(98.02),162455.19,879
2026-02-23T03:26:19Z,Some(98.02),162457.02999999997,879
2026-02-23T03:27:19Z,Some(98.02),162246.12,879
2026-02-23T03:28:19Z,Some(98.02),162248.9,879
2026-02-23T03:29:19Z,Some(98.02),162227.01,879
2026-02-23T03:30:19Z,Some(98.02),162229.7,879
2026-02-23T03:31:19Z,Some(98.02),162584.04000000004,879
2026-02-23T03:32:19Z,Some(98.02),162586.11000000002,879
2026-02-23T03:33:19Z,Some(98.02),162421.45,879
2026-02-23T03:34:19Z,Some(98.02),162424.1,879
2026-02-23T03:35:19Z,Some(98.02),162439.87999999998,879
2026-02-23T03:36:19Z,Some(98.02),162438.48,879
2026-02-23T03:37:19Z,Some(98.02),162467.99,879
2026-02-23T03:38:19Z,Some(98.02),162415.69999999998,879
2026-02-23T03:39:19Z,Some(98.02),162417.45,879
2026-02-23T03:40:19Z,Some(98.02),162468.86,879
2026-02-23T03:41:19Z,Some(98.02),162472.1,879
2026-02-23T03:42:19Z,Some(98.02),162619.52000000002,879
2026-02-23T03:43:19Z,Some(98.02),162621.38999999998,879
2026-02-23T03:44:19Z,Some(98.02),162561.97999999998,879
2026-02-23T03:45:19Z,Some(98.02),162564.54,879
2026-02-23T03:46:19Z,Some(98.02),162404.91,879
2026-02-23T03:47:19Z,Some(98.02),162407.68,879
2026-02-23T03:48:19Z,Some(98.02),162391.12,879
2026-02-23T03:49:19Z,Some(98.02),162391.12,879
2026-02-23T03:50:19Z,Some(98.02),162384.56,879
2026-02-23T03:51:19Z,Some(98.02),162544.45,879
2026-02-23T03:52:19Z,Some(98.02),162546.75,879
2026-02-23T03:53:19Z,Some(98.02),162356.35,879
2026-02-23T03:54:19Z,Some(98.02),162359.32,879
2026-02-23T03:55:19Z,Some(98.02),162450.83000000002,879
2026-02-23T03:56:19Z,Some(98.02),162453.65999999997,879
2026-02-23T03:57:19Z,Some(98.02),162559.03000000003,879
2026-02-23T03:58:19Z,Some(98.02),162423.8,879
2026-02-23T03:59:19Z,Some(98.02),162423.8,879
2026-02-23T04:00:19Z,Some(98.02),162365.69999999998,879
2026-02-23T04:01:19Z,Some(98.02),162372.40000000002,879
2026-02-23T04:02:19Z,Some(98.02),162609.88,879
2026-02-23T04:03:19Z,Some(98.02),162614.00999999998,879
2026-02-23T04:04:19Z,Some(98.02),162518.79,879
2026-02-23T04:05:19Z,Some(98.02),162345.58000000002,879
2026-02-23T04:06:19Z,Some(98.02),162347.59000000003,879
2026-02-23T04:07:19Z,Some(98.02),162674.96,879
2026-02-23T04:08:19Z,Some(98.02),162677.99000000002,879
2026-02-23T04:09:19Z,Some(98.02),162364.36000000002,879
2026-02-23T04:10:19Z,Some(98.02),162367.31999999998,881
2026-02-23T04:11:19Z,Some(98.02),162356.39,881
2026-02-23T04:12:19Z,Some(98.02),162341.40000000002,881
2026-02-23T04:13:19Z,Some(98.02),162344.38,881
2026-02-23T04:14:19Z,Some(98.02),162538.07,881
2026-02-23T04:15:19Z,Some(98.02),162545,881
2026-02-23T04:16:19Z,Some(98.02),162665.30000000002,881
2026-02-23T04:17:19Z,Some(98.02),162681.36,881
2026-02-23T04:18:19Z,Some(98.02),162531.17,881
2026-02-23T04:19:19Z,Some(98.02),162531.17,881
2026-02-23T04:20:19Z,Some(98.02),162112.09,881