2026-03-26T15:09:07Z,Some(97.17),156875.49,399
2026-03-26T15:10:07Z,Some(97.17),157434.72,399
2026-03-26T15:11:07Z,Some(97.17),157578.57,399
2026-03-26T15:12:07Z,Some(97.17),157670.16,399
2026-03-26T15:13:07Z,Some(97.17),157463.08999999997,399
2026-03-26T15:14:07Z,Some(97.17),157761.17,399
2026-03-26T15:15:07Z,Some(97.17),157698.77,399
2026-03-26T15:16:07Z,Some(97.17),157895.1,399
2026-03-26T15:17:07Z,Some(97.17),157775.93,399
2026-03-26T15:18:07Z,Some(97.17),157775.93,399
2026-03-26T15:19:07Z,Some(97.17),157721.05,1203
2026-03-26T15:20:07Z,Some(97.17),157515.7,1203
2026-03-26T15:21:07Z,Some(97.17),157506.02,1203
2026-03-26T15:22:07Z,Some(97.17),157607.76,1203
2026-03-26T15:23:07Z,Some(97.17),157872.92,1203
2026-03-26T15:24:07Z,Some(97.17),157713.19,1203
2026-03-26T15:25:07Z,Some(97.17),157888.87999999998,1203
2026-03-26T15:26:07Z,Some(97.17),157961.9,1203
2026-03-26T15:27:07Z,Some(97.17),157892.78,1203
2026-03-26T15:28:07Z,Some(97.17),157892.78,1203
2026-03-26T15:29:07Z,Some(97.17),157889.79,1208
2026-03-26T15:30:07Z,Some(97.17),157920.83000000002,1208
2026-03-26T15:31:07Z,Some(97.17),158056.01,1208
2026-03-26T15:32:07Z,Some(97.17),158186.77999999997,1208
2026-03-26T15:33:07Z,Some(97.17),158066.69,1208
2026-03-26T15:34:07Z,Some(97.17),157992.19,1208
2026-03-26T15:35:07Z,Some(97.17),158319.36000000002,1208
2026-03-26T15:36:07Z,Some(97.17),158213.44,1208
2026-03-26T15:37:07Z,Some(97.17),158241.73000000004,1208
2026-03-26T15:38:07Z,Some(97.17),158130.66999999998,1208
2026-03-26T15:39:07Z,Some(97.17),158185.29,1209
2026-03-26T15:40:07Z,Some(97.17),158301.95,1209
2026-03-26T15:41:07Z,Some(97.17),158376.33,1209
2026-03-26T15:42:07Z,Some(97.17),158429.69,1209
2026-03-26T15:43:07Z,Some(97.17),158251.47,1209
2026-03-26T15:44:07Z,Some(97.17),158471.13999999998,1209
2026-03-26T15:45:07Z,Some(97.17),158364.73,1209
2026-03-26T15:46:07Z,Some(97.17),158398.54,1209
2026-03-26T15:47:07Z,Some(97.17),158686.56,1209
2026-03-26T15:48:07Z,Some(97.17),158736.85,1209
2026-03-26T15:49:07Z,Some(97.17),158734.25,1212
2026-03-26T15:50:07Z,Some(97.17),158501.78,1212
2026-03-26T15:51:07Z,Some(97.17),158421.99,1212
2026-03-26T15:52:07Z,Some(97.17),158601.40999999997,1212
2026-03-26T15:53:07Z,Some(97.17),158798.44,1212
2026-03-26T15:54:07Z,Some(97.17),158497.11,1212
2026-03-26T15:55:07Z,Some(97.17),158800.82,1212
2026-03-26T15:56:07Z,Some(97.17),158724.22,1212
2026-03-26T15:57:07Z,Some(97.17),158555.88999999998,1212
2026-03-26T15:58:07Z,Some(97.17),158555.88999999998,1212
2026-03-26T15:59:07Z,Some(97.17),158683.86000000002,1212
2026-03-26T16:00:07Z,Some(97.17),158739.64,1212
2026-03-26T16:01:07Z,Some(97.17),158691.88,1212
2026-03-26T16:02:07Z,Some(97.17),158702.61,1212
2026-03-26T16:03:07Z,Some(97.17),158783.21,1212
2026-03-26T16:04:07Z,Some(97.17),158805.15,1212
2026-03-26T16:05:07Z,Some(97.17),158948.05,1212
2026-03-26T16:06:07Z,Some(97.17),158896.85,1212
2026-03-26T16:07:07Z,Some(97.17),158835.49,1212
2026-03-26T16:08:07Z,Some(97.17),158916.63,1212
2026-03-26T16:09:07Z,Some(97.17),158923.61,1213
2026-03-26T16:10:07Z,Some(97.17),158852.86,1213
2026-03-26T16:11:07Z,Some(97.17),158837.36,1213
2026-03-26T16:12:07Z,Some(97.17),158672.99,1213
2026-03-26T16:13:07Z,Some(97.17),158785.85,1213
2026-03-26T16:14:07Z,Some(97.17),158668.22,1213
2026-03-26T16:15:07Z,Some(97.17),158653.03999999998,1213
2026-03-26T16:16:07Z,Some(97.17),158684.08,1213
2026-03-26T16:17:07Z,Some(97.17),158824.3,1213
2026-03-26T16:18:07Z,Some(97.17),158824.3,1213
2026-03-26T16:19:07Z,Some(97.17),159081.18000000002,1213
2026-03-26T16:20:07Z,Some(97.17),158700.25,1213
2026-03-26T16:21:07Z,Some(97.17),158706.03,1213
2026-03-26T16:22:07Z,Some(97.17),158890.58,1213
2026-03-26T16:23:07Z,Some(97.17),158750.00999999998,1213
2026-03-26T16:24:07Z,Some(97.17),158754.56,1213
2026-03-26T16:25:07Z,Some(97.17),159079.43000000002,1213
2026-03-26T16:26:07Z,Some(97.17),158905.38999999998,1213
2026-03-26T16:27:07Z,Some(97.17),158909.69000000003,1213
2026-03-26T16:28:07Z,Some(97.17),158909.69000000003,1213
2026-03-26T16:29:07Z,Some(97.17),158723.31999999998,1215
2026-03-26T16:30:07Z,Some(97.17),158821.96999999997,1215
2026-03-26T16:31:07Z,Some(97.17),159106.34,1215
2026-03-26T16:32:07Z,Some(97.17),159110.60000000003,1215
2026-03-26T16:33:07Z,Some(97.17),158799.98,1215
2026-03-26T16:34:07Z,Some(97.17),158803.94999999998,1215
2026-03-26T16:35:07Z,Some(97.17),159031.65000000002,1215
2026-03-26T16:36:07Z,Some(97.17),158809.28999999998,1215
2026-03-26T16:37:07Z,Some(97.17),158812.29,1215
2026-03-26T16:38:07Z,Some(97.17),158814.63,1215
2026-03-26T16:39:07Z,Some(97.17),158817.11000000002,1215
2026-03-26T16:40:07Z,Some(97.17),158947.18000000002,1215
2026-03-26T16:41:07Z,Some(97.17),158940.88,1215
2026-03-26T16:42:07Z,Some(97.17),158788.68000000002,1215
2026-03-26T16:43:07Z,Some(97.17),158982.1,1215
2026-03-26T16:44:07Z,Some(97.17),158985.27000000002,1215
2026-03-26T16:45:07Z,Some(97.17),158834.77999999997,1215
2026-03-26T16:46:07Z,Some(97.17),158838.42,1215
2026-03-26T16:47:07Z,Some(97.17),159093.80000000002,1215
2026-03-26T16:48:07Z,Some(97.17),159093.80000000002,1215
2026-03-26T16:49:07Z,Some(97.17),159140.88,1215
2026-03-26T16:50:07Z,Some(97.17),158981.55,1215
2026-03-26T16:51:07Z,Some(97.17),158861.1,1215
2026-03-26T16:52:07Z,Some(97.17),158959.88,1215
2026-03-26T16:53:07Z,Some(97.17),159116.88999999998,1215
2026-03-26T16:54:07Z,Some(97.17),158952.34,1215
2026-03-26T16:55:07Z,Some(97.17),158957.49000000002,1215
2026-03-26T16:56:07Z,Some(97.17),158863.12000000002,1215
2026-03-26T16:57:07Z,Some(97.17),158867.19,1215
2026-03-26T16:58:07Z,Some(97.17),158876.93,1215
2026-03-26T16:59:07Z,Some(97.17),158881.63,1215
2026-03-26T17:00:07Z,Some(97.17),159235.61000000002,1215
2026-03-26T17:01:07Z,Some(97.17),159238.7,1215
2026-03-26T17:02:07Z,Some(97.17),159027.71,1215
2026-03-26T17:03:07Z,Some(97.17),159030.33,1215
2026-03-26T17:04:07Z,Some(97.17),159265.74,1215
2026-03-26T17:05:07Z,Some(97.17),159269.48999999996,1215
2026-03-26T17:06:07Z,Some(97.17),158998.02,1215
2026-03-26T17:07:07Z,Some(97.17),159001.96,1215
2026-03-26T17:08:07Z,Some(97.17),159001.96,1215
2026-03-26T17:09:07Z,Some(97.17),159207.58000000002,1215
2026-03-26T17:10:07Z,Some(97.17),158901.09000000003,1215
2026-03-26T17:11:07Z,Some(97.17),158905.17,1215
2026-03-26T17:12:07Z,Some(97.17),159236.35,1215
2026-03-26T17:13:07Z,Some(97.17),159239.11000000002,1215
2026-03-26T17:14:07Z,Some(97.17),159108,1215
2026-03-26T17:15:07Z,Some(97.17),159111.1,1215
2026-03-26T17:16:07Z,Some(97.17),159133.24000000002,1215
2026-03-26T17:17:07Z,Some(97.17),159136.91999999998,1215
2026-03-26T17:18:07Z,Some(97.17),159136.91999999998,1215
2026-03-26T17:19:07Z,Some(97.17),158928.06,1217
2026-03-26T17:20:07Z,Some(97.17),159095.56999999998,1217
2026-03-26T17:21:07Z,Some(97.17),159099.47,1217
2026-03-26T17:22:07Z,Some(97.17),159130.49,1217
2026-03-26T17:23:07Z,Some(97.17),159133.3,1217
2026-03-26T17:24:07Z,Some(97.17),159285.64,1217
2026-03-26T17:25:07Z,Some(97.17),159288.19,1217
2026-03-26T17:26:07Z,Some(97.17),159107.37,1217
2026-03-26T17:27:07Z,Some(97.17),158946.17,1217
2026-03-26T17:28:07Z,Some(97.17),158948.69,1217
2026-03-26T17:29:07Z,Some(97.17),158991.74,1217
2026-03-26T17:30:07Z,Some(97.17),158994.7,1217
2026-03-26T17:31:07Z,Some(97.17),159002.03000000003,1217
2026-03-26T17:32:07Z,Some(97.17),159005.21000000002,1217
2026-03-26T17:33:07Z,Some(97.17),159198.09,1217
2026-03-26T17:34:07Z,Some(97.17),159201.3,1217
2026-03-26T17:35:07Z,Some(97.17),159001.64,1217
2026-03-26T17:36:07Z,Some(97.17),159004.51,1217
2026-03-26T17:37:07Z,Some(97.17),159009.11999999997,1217
2026-03-26T17:38:07Z,Some(97.17),159009.11999999997,1217
2026-03-26T17:39:07Z,Some(97.17),159175.63000000003,1217
2026-03-26T17:40:07Z,Some(97.17),158993.91,1217
2026-03-26T17:41:07Z,Some(97.17),158995.77,1217
2026-03-26T17:42:07Z,Some(97.17),159020.16,1217
2026-03-26T17:43:07Z,Some(97.17),159022.25,1217
2026-03-26T17:44:07Z,Some(97.17),159245.08000000002,1217
2026-03-26T17:45:07Z,Some(97.17),159246.56,1217
2026-03-26T17:46:07Z,Some(97.17),159231.17,1217
2026-03-26T17:47:07Z,Some(97.17),159376.08,1217
2026-03-26T17:48:07Z,Some(97.17),159376.08,1217
2026-03-26T17:49:07Z,Some(97.17),159189.79,1217
2026-03-26T17:50:07Z,Some(97.17),159191.35000000003,1217
2026-03-26T17:51:07Z,Some(97.17),159132.51,1217
2026-03-26T17:52:07Z,Some(97.17),159133.62,1217
2026-03-26T17:53:07Z,Some(97.17),159024.84,1217
2026-03-26T17:54:07Z,Some(97.17),159207.53999999998,1217
2026-03-26T17:55:07Z,Some(97.17),159209.19,1217
2026-03-26T17:56:07Z,Some(97.17),159147.52,1217
2026-03-26T17:57:07Z,Some(97.17),159149.18999999997,1217
2026-03-26T17:58:07Z,Some(97.17),159149.18999999997,1217
2026-03-26T17:59:07Z,Some(97.17),159071.92000000004,1219
2026-03-26T18:00:07Z,Some(97.17),159042.08,1219
2026-03-26T18:01:07Z,Some(97.17),159159.90000000002,1219
2026-03-26T18:02:07Z,Some(97.17),159162.40999999997,1219
2026-03-26T18:03:07Z,Some(97.17),159064.77,1219
2026-03-26T18:04:07Z,Some(97.17),159065.37000000002,1219
2026-03-26T18:05:07Z,Some(97.17),159198.49,1219
2026-03-26T18:06:07Z,Some(97.17),159198.75,1219
2026-03-26T18:07:07Z,Some(97.17),159199.06,1219
2026-03-26T18:08:07Z,Some(97.17),159045.16999999998,1219
2026-03-26T18:09:07Z,Some(97.17),159045.16999999998,1219