2026-04-01T08:08:34Z,Some(95.92),96854,352
2026-04-01T08:09:34Z,Some(97.17),158128.6,352
2026-04-01T08:10:34Z,Some(97.17),158739.43,352
2026-04-01T08:11:34Z,Some(97.17),158734.91,352
2026-04-01T08:12:34Z,Some(97.17),158957.52000000002,352
2026-04-01T08:13:34Z,Some(97.17),158970.44999999998,352
2026-04-01T08:14:34Z,Some(97.17),159146.82,352
2026-04-01T08:15:34Z,Some(97.17),159492.58000000002,352
2026-04-01T08:16:34Z,Some(97.17),159291.18,352
2026-04-01T08:17:34Z,Some(97.17),159291.18,352
2026-04-01T08:18:34Z,Some(97.17),159672.04,1162
2026-04-01T08:19:34Z,Some(97.17),159607.75,1162
2026-04-01T08:20:34Z,Some(97.17),159532.52000000002,1162
2026-04-01T08:21:34Z,Some(97.17),159324.36,1162
2026-04-01T08:22:34Z,Some(97.17),159272.35,1162
2026-04-01T08:23:34Z,Some(97.17),159596.47999999998,1162
2026-04-01T08:24:34Z,Some(97.17),159306.91,1162
2026-04-01T08:25:34Z,Some(97.17),159420.94,1162
2026-04-01T08:26:34Z,Some(97.17),159359.66,1162
2026-04-01T08:27:34Z,Some(97.17),159359.66,1162
2026-04-01T08:28:34Z,Some(97.17),159357.53,1164
2026-04-01T08:29:34Z,Some(97.17),159463.47,1164
2026-04-01T08:30:34Z,Some(97.17),159459.37,1164
2026-04-01T08:31:34Z,Some(97.17),159495.94,1164
2026-04-01T08:32:34Z,Some(97.17),159726.43000000002,1164
2026-04-01T08:33:34Z,Some(97.17),159629.28999999998,1164
2026-04-01T08:34:34Z,Some(97.17),159663.33000000002,1164
2026-04-01T08:35:34Z,Some(97.17),159769.02,1164
2026-04-01T08:36:34Z,Some(97.17),159815.65,1164
2026-04-01T08:37:34Z,Some(97.17),159815.65,1164
2026-04-01T08:38:34Z,Some(97.17),159791.94000000003,1167
2026-04-01T08:39:34Z,Some(97.17),159965.1,1167
2026-04-01T08:40:34Z,Some(97.17),159799.09999999998,1167
2026-04-01T08:41:34Z,Some(97.17),159906.12,1167
2026-04-01T08:42:34Z,Some(97.17),159672.72999999998,1167
2026-04-01T08:43:34Z,Some(97.17),159843.03999999998,1167
2026-04-01T08:44:34Z,Some(97.17),159789.7,1167
2026-04-01T08:45:34Z,Some(97.17),159965.92,1167
2026-04-01T08:46:34Z,Some(97.17),159833.61,1167
2026-04-01T08:47:34Z,Some(97.17),159833.61,1167
2026-04-01T08:48:34Z,Some(97.17),159744.97999999998,1169
2026-04-01T08:49:34Z,Some(97.17),159894.71,1169
2026-04-01T08:50:34Z,Some(97.17),160155.59999999998,1169
2026-04-01T08:51:34Z,Some(97.17),160147.45,1169
2026-04-01T08:52:34Z,Some(97.17),159983.1,1169
2026-04-01T08:53:34Z,Some(97.17),159996.34,1169
2026-04-01T08:54:34Z,Some(97.17),159925.32,1169
2026-04-01T08:55:34Z,Some(97.17),160118.82,1169
2026-04-01T08:56:34Z,Some(97.17),159994.14,1169
2026-04-01T08:57:34Z,Some(97.17),159994.14,1169
2026-04-01T08:58:34Z,Some(97.17),159984.75999999998,1170
2026-04-01T08:59:34Z,Some(97.17),159838.49000000002,1170
2026-04-01T09:00:34Z,Some(97.17),160121.34,1170
2026-04-01T09:01:34Z,Some(97.17),160123.46,1170
2026-04-01T09:02:34Z,Some(97.17),159863.78,1170
2026-04-01T09:03:34Z,Some(97.17),159992.56,1170
2026-04-01T09:04:34Z,Some(97.17),159850.9,1170
2026-04-01T09:05:34Z,Some(97.17),160023.12000000002,1170
2026-04-01T09:06:34Z,Some(97.17),159850.66999999998,1170
2026-04-01T09:07:34Z,Some(97.17),160007.38,1170
2026-04-01T09:08:34Z,Some(97.17),160007.90999999997,1170
2026-04-01T09:09:34Z,Some(97.17),160163.61,1170
2026-04-01T09:10:34Z,Some(97.17),160051.63,1170
2026-04-01T09:11:34Z,Some(97.17),159862.93000000002,1170
2026-04-01T09:12:34Z,Some(97.17),160009.29000000004,1170
2026-04-01T09:13:34Z,Some(97.17),159940.64,1170
2026-04-01T09:14:34Z,Some(97.17),160095.44999999998,1170
2026-04-01T09:15:34Z,Some(97.17),160152.02,1170
2026-04-01T09:16:34Z,Some(97.17),159998.88,1170
2026-04-01T09:17:34Z,Some(97.17),159998.88,1170
2026-04-01T09:18:34Z,Some(97.17),160141.95,1170
2026-04-01T09:19:34Z,Some(97.17),159912.41,1170
2026-04-01T09:20:34Z,Some(97.17),159919.94000000003,1170
2026-04-01T09:21:34Z,Some(97.17),159819.90000000002,1170
2026-04-01T09:22:34Z,Some(97.17),159031.38,1170
2026-04-01T09:23:34Z,Some(97.17),158680.33,1170
2026-04-01T09:24:34Z,Some(97.17),159117.34999999998,1170
2026-04-01T09:25:34Z,Some(97.17),158557.4,1170
2026-04-01T09:26:34Z,Some(97.17),158264.32,1170
2026-04-01T09:27:34Z,Some(97.17),158264.32,1170
2026-04-01T09:28:34Z,Some(97.17),158264.46000000002,1171
2026-04-01T09:29:34Z,Some(97.17),158153.88999999998,1171
2026-04-01T09:30:34Z,Some(97.17),157728.79999999996,1171
2026-04-01T09:31:34Z,Some(97.17),157472.54,1171
2026-04-01T09:32:34Z,Some(97.17),157217.09,1171
2026-04-01T09:33:34Z,Some(97.17),156813.58,1171
2026-04-01T09:34:34Z,Some(97.17),156522.91999999998,1171
2026-04-01T09:35:34Z,Some(97.17),156810.19,1171
2026-04-01T09:36:34Z,Some(97.17),156639.80000000002,1171
2026-04-01T09:37:34Z,Some(97.17),156639.80000000002,1171
2026-04-01T09:38:34Z,Some(97.17),155881.59,1172
2026-04-01T09:39:34Z,Some(97.17),156103.46000000002,1172
2026-04-01T09:40:34Z,Some(97.17),155797.34000000003,1172
2026-04-01T09:41:34Z,Some(97.17),155559.87,1172
2026-04-01T09:42:34Z,Some(97.17),155460.81999999998,1172
2026-04-01T09:43:34Z,Some(97.17),155326.31999999998,1172
2026-04-01T09:44:34Z,Some(97.17),155213.4,1172
2026-04-01T09:45:34Z,Some(97.17),155113.27,1172
2026-04-01T09:46:34Z,Some(97.17),155208.94,1172
2026-04-01T09:47:34Z,Some(97.17),155105.00999999998,1172
2026-04-01T09:48:34Z,Some(97.17),154946.88999999998,1172
2026-04-01T09:49:34Z,Some(97.17),154772.7,1172
2026-04-01T09:50:34Z,Some(97.17),154967.3,1172
2026-04-01T09:51:34Z,Some(97.17),155183.84999999998,1172
2026-04-01T09:52:34Z,Some(97.17),155068.55,1172
2026-04-01T09:53:34Z,Some(97.17),154809.3,1172
2026-04-01T09:54:34Z,Some(97.17),154784.81,1172
2026-04-01T09:55:34Z,Some(97.17),155101.41,1172
2026-04-01T09:56:34Z,Some(97.17),155110.48,1172
2026-04-01T09:57:34Z,Some(97.17),155110.48,1172
2026-04-01T09:58:34Z,Some(97.17),155138.85,1172
2026-04-01T09:59:34Z,Some(97.17),154964.85,1172
2026-04-01T10:00:34Z,Some(97.17),154959.25,1172
2026-04-01T10:01:34Z,Some(97.17),155081.44999999998,1172
2026-04-01T10:02:34Z,Some(97.17),155092.37999999998,1172
2026-04-01T10:03:34Z,Some(97.17),154867.96,1172
2026-04-01T10:04:34Z,Some(97.17),154866.94,1172
2026-04-01T10:05:34Z,Some(97.17),154887.77000000002,1172
2026-04-01T10:06:34Z,Some(97.17),154887.57,1172
2026-04-01T10:07:34Z,Some(97.17),154887.57,1172
2026-04-01T10:08:34Z,Some(97.17),155032.14999999997,1172
2026-04-01T10:09:34Z,Some(97.17),154993.09999999998,1172
2026-04-01T10:10:34Z,Some(97.17),154998.2,1172
2026-04-01T10:11:34Z,Some(97.17),155020.98,1172
2026-04-01T10:12:34Z,Some(97.17),155020.41,1172
2026-04-01T10:13:34Z,Some(97.17),155152.51,1172
2026-04-01T10:14:34Z,Some(97.17),155150.25000000003,1172
2026-04-01T10:15:34Z,Some(97.17),154941.14,1172
2026-04-01T10:16:34Z,Some(97.17),154932.42,1172
2026-04-01T10:17:34Z,Some(97.17),154932.42,1172
2026-04-01T10:18:34Z,Some(97.17),154890.93000000002,1173
2026-04-01T10:19:34Z,Some(97.17),154714.71,1173
2026-04-01T10:20:34Z,Some(97.17),154709.07,1173
2026-04-01T10:21:34Z,Some(97.17),154809.05,1173
2026-04-01T10:22:34Z,Some(97.17),154808.21,1173
2026-04-01T10:23:34Z,Some(97.17),154842.82,1173
2026-04-01T10:24:34Z,Some(97.17),154733.94,1173
2026-04-01T10:25:34Z,Some(97.17),154931.5,1173
2026-04-01T10:26:34Z,Some(97.17),155077.61999999997,1173
2026-04-01T10:27:34Z,Some(97.17),155077.61999999997,1173
2026-04-01T10:28:34Z,Some(97.17),154737.81,1173
2026-04-01T10:29:34Z,Some(97.17),154730.99,1173
2026-04-01T10:30:34Z,Some(97.17),154873.87,1173
2026-04-01T10:31:34Z,Some(97.17),154866.18,1173
2026-04-01T10:32:34Z,Some(97.17),154918.37000000002,1173
2026-04-01T10:33:34Z,Some(97.17),154924.21,1173
2026-04-01T10:34:34Z,Some(97.17),155035.04,1173
2026-04-01T10:35:34Z,Some(97.17),155038.79,1173
2026-04-01T10:36:34Z,Some(97.17),155082.82,1173
2026-04-01T10:37:34Z,Some(97.17),155082.82,1173
2026-04-01T10:38:34Z,Some(97.17),155067.91,1174
2026-04-01T10:39:34Z,Some(97.17),154795.55,1174
2026-04-01T10:40:34Z,Some(97.17),154797.05,1174
2026-04-01T10:41:34Z,Some(97.17),154728.61,1174
2026-04-01T10:42:34Z,Some(97.17),154702.67,1174
2026-04-01T10:43:34Z,Some(97.17),154878.31999999998,1174
2026-04-01T10:44:34Z,Some(97.17),154888.52000000002,1174
2026-04-01T10:45:34Z,Some(97.17),155048.94,1174
2026-04-01T10:46:34Z,Some(97.17),155036.49000000002,1174
2026-04-01T10:47:34Z,Some(97.17),155030.72,1174
2026-04-01T10:48:34Z,Some(97.17),154725.25000000003,1174
2026-04-01T10:49:34Z,Some(97.17),154731.39,1174
2026-04-01T10:50:34Z,Some(97.17),155045.83999999997,1174
2026-04-01T10:51:34Z,Some(97.17),155048.02000000002,1174
2026-04-01T10:52:34Z,Some(97.17),154886.54,1174
2026-04-01T10:53:34Z,Some(97.17),154958.33,1174
2026-04-01T10:54:34Z,Some(97.17),154952.29,1174
2026-04-01T10:55:34Z,Some(97.17),154857.19999999998,1174
2026-04-01T10:56:34Z,Some(97.17),154856.69,1174
2026-04-01T10:57:34Z,Some(97.17),154856.69,1174
2026-04-01T10:58:34Z,Some(97.17),154868.26,1174
2026-04-01T10:59:34Z,Some(97.17),154882.16999999998,1174
2026-04-01T11:00:34Z,Some(97.17),154896.19999999998,1174
2026-04-01T11:01:34Z,Some(97.17),154890.54,1174
2026-04-01T11:02:34Z,Some(97.17),154889.62,1174
2026-04-01T11:03:34Z,Some(97.17),154892.94,1174
2026-04-01T11:04:34Z,Some(97.17),155060.3,1174
2026-04-01T11:05:34Z,Some(97.17),155059.16999999998,1174
2026-04-01T11:06:34Z,Some(97.17),155051.49,1174
2026-04-01T11:07:34Z,Some(97.17),155051.49,1174
2026-04-01T11:08:34Z,Some(97.17),154726.32,1174