2026-03-04T22:10:14Z,Some(98.02),162527.06,38
2026-03-04T22:11:14Z,Some(98.02),162517.56,38
2026-03-04T22:12:14Z,Some(98.02),162858.73,38
2026-03-04T22:13:14Z,Some(98.02),162610.38,38
2026-03-04T22:14:14Z,Some(98.02),162620.74,38
2026-03-04T22:15:14Z,Some(98.02),162806.55,38
2026-03-04T22:16:14Z,Some(98.02),162784.39999999997,38
2026-03-04T22:17:14Z,Some(98.02),163030.63,38
2026-03-04T22:18:14Z,Some(98.02),162908.24000000002,38
2026-03-04T22:19:14Z,Some(98.02),162908.24000000002,38
2026-03-04T22:20:14Z,Some(98.02),162765.48,864
2026-03-04T22:21:14Z,Some(98.02),162716.08000000002,864
2026-03-04T22:22:14Z,Some(98.02),162669.07,864
2026-03-04T22:23:14Z,Some(98.02),162432.97999999998,864
2026-03-04T22:24:14Z,Some(98.02),162389.5,864
2026-03-04T22:25:14Z,Some(98.02),161828.78,864
2026-03-04T22:26:14Z,Some(98.02),161559.42,864
2026-03-04T22:27:14Z,Some(98.02),161082.09,864
2026-03-04T22:28:14Z,Some(98.02),160793.22999999998,864
2026-03-04T22:29:14Z,Some(98.02),160793.22999999998,864
2026-03-04T22:30:14Z,Some(98.02),160447.59999999998,868
2026-03-04T22:31:14Z,Some(98.02),160151.37,868
2026-03-04T22:32:14Z,Some(98.02),160269.06,868
2026-03-04T22:33:14Z,Some(98.02),160008.20000000004,868
2026-03-04T22:34:14Z,Some(98.02),159993.21,868
2026-03-04T22:35:14Z,Some(98.02),159586.25,868
2026-03-04T22:36:14Z,Some(98.02),159517.6,868
2026-03-04T22:37:14Z,Some(98.02),159612.87000000002,868
2026-03-04T22:38:14Z,Some(98.02),159405.83999999997,868
2026-03-04T22:39:14Z,Some(98.02),159405.83999999997,868
2026-03-04T22:40:14Z,Some(98.02),159572.66,870
2026-03-04T22:41:14Z,Some(98.02),159520.68999999997,870
2026-03-04T22:42:14Z,Some(98.02),159133.99000000002,870
2026-03-04T22:43:14Z,Some(98.02),159105.78999999998,870
2026-03-04T22:44:14Z,Some(98.02),159171.33,870
2026-03-04T22:45:14Z,Some(98.02),159231.40000000002,870
2026-03-04T22:46:14Z,Some(98.02),158856,870
2026-03-04T22:47:14Z,Some(98.02),158984.75,870
2026-03-04T22:48:14Z,Some(98.02),158939.16,870
2026-03-04T22:49:14Z,Some(98.02),158968.96000000002,870
2026-03-04T22:50:14Z,Some(98.02),158931.66,871
2026-03-04T22:51:14Z,Some(98.02),158996.42000000004,871
2026-03-04T22:52:14Z,Some(98.02),158842.57,871
2026-03-04T22:53:14Z,Some(98.02),158639.68000000002,871
2026-03-04T22:54:14Z,Some(98.02),158763.50000000003,871
2026-03-04T22:55:14Z,Some(98.02),158739.8,871
2026-03-04T22:56:14Z,Some(98.02),158681.21,871
2026-03-04T22:57:14Z,Some(98.02),158803.11000000002,871
2026-03-04T22:58:14Z,Some(98.02),158747.67,871
2026-03-04T22:59:14Z,Some(98.02),158580.76,871
2026-03-04T23:00:14Z,Some(98.02),158573.5,871
2026-03-04T23:01:14Z,Some(98.02),158565.93000000002,871
2026-03-04T23:02:14Z,Some(98.02),158645.89,871
2026-03-04T23:03:14Z,Some(98.02),158631.88999999998,871
2026-03-04T23:04:14Z,Some(98.02),158624,871
2026-03-04T23:05:14Z,Some(98.02),158463.17,871
2026-03-04T23:06:14Z,Some(98.02),158560.07,871
2026-03-04T23:07:14Z,Some(98.02),158411.47999999998,871
2026-03-04T23:08:14Z,Some(98.02),158302.65,871
2026-03-04T23:09:14Z,Some(98.02),158302.65,871
2026-03-04T23:10:14Z,Some(98.02),158452.5,872
2026-03-04T23:11:14Z,Some(98.02),158457.06,872
2026-03-04T23:12:14Z,Some(98.02),158432.18,872
2026-03-04T23:13:14Z,Some(98.02),158511.28,872
2026-03-04T23:14:14Z,Some(98.02),158488.78,872
2026-03-04T23:15:14Z,Some(98.02),158436.66,872
2026-03-04T23:16:14Z,Some(98.02),158299.67,872
2026-03-04T23:17:14Z,Some(98.02),158139.23,872
2026-03-04T23:18:14Z,Some(98.02),158474.49000000002,872
2026-03-04T23:19:14Z,Some(98.02),158474.49000000002,872
2026-03-04T23:20:14Z,Some(98.02),158098.28999999998,873
2026-03-04T23:21:14Z,Some(98.02),158053.27999999997,873
2026-03-04T23:22:14Z,Some(98.02),158041.91999999998,873
2026-03-04T23:23:14Z,Some(98.02),158262.99,873
2026-03-04T23:24:14Z,Some(98.02),158224.77999999997,873
2026-03-04T23:25:14Z,Some(98.02),158213.72,873
2026-03-04T23:26:14Z,Some(98.02),158137.71000000002,873
2026-03-04T23:27:14Z,Some(98.02),158280.5,873
2026-03-04T23:28:14Z,Some(98.02),158328.75,873
2026-03-04T23:29:14Z,Some(98.02),158328.75,873
2026-03-04T23:30:14Z,Some(98.02),158317.01,874
2026-03-04T23:31:14Z,Some(98.02),158044.43,874
2026-03-04T23:32:14Z,Some(98.02),158355.93,874
2026-03-04T23:33:14Z,Some(98.02),158345.3,874
2026-03-04T23:34:14Z,Some(98.02),157968,874
2026-03-04T23:35:14Z,Some(98.02),157960.25,874
2026-03-04T23:36:14Z,Some(98.02),157966.92,874
2026-03-04T23:37:14Z,Some(98.02),158147.72,874
2026-03-04T23:38:14Z,Some(98.02),158140.69,874
2026-03-04T23:39:14Z,Some(98.02),158140.69,874
2026-03-04T23:40:14Z,Some(98.02),158117.11,874
2026-03-04T23:41:14Z,Some(98.02),158038.17999999996,874
2026-03-04T23:42:14Z,Some(98.02),158205.5,874
2026-03-04T23:43:14Z,Some(98.02),158224.77,874
2026-03-04T23:44:14Z,Some(98.02),158245.18,874
2026-03-04T23:45:14Z,Some(98.02),158070.03,874
2026-03-04T23:46:14Z,Some(98.02),157844.35,874
2026-03-04T23:47:14Z,Some(98.02),157837.89,874
2026-03-04T23:48:14Z,Some(98.02),158006.64999999997,874
2026-03-04T23:49:14Z,Some(98.02),158000.61,874
2026-03-04T23:50:14Z,Some(98.02),158011.9,874
2026-03-04T23:51:14Z,Some(98.02),158054.22,874
2026-03-04T23:52:14Z,Some(98.02),158040.85,874
2026-03-04T23:53:14Z,Some(98.02),157969.5,874
2026-03-04T23:54:14Z,Some(98.02),158091.32,874
2026-03-04T23:55:14Z,Some(98.02),158095.15999999997,874
2026-03-04T23:56:14Z,Some(98.02),158091.08000000002,874
2026-03-04T23:57:14Z,Some(98.02),157855.62000000002,874
2026-03-04T23:58:14Z,Some(98.02),157851.43,874
2026-03-04T23:59:14Z,Some(98.02),157851.43,874
2026-03-05T00:00:14Z,Some(98.02),157849.43999999997,874
2026-03-05T00:01:14Z,Some(98.02),157911.91,874
2026-03-05T00:02:14Z,Some(98.02),157887.02,874
2026-03-05T00:03:14Z,Some(98.02),157688.26999999996,874
2026-03-05T00:04:14Z,Some(98.02),157618.56,874
2026-03-05T00:05:14Z,Some(98.02),157575.02,874
2026-03-05T00:06:14Z,Some(98.02),157498.76,874
2026-03-05T00:07:14Z,Some(98.02),157362.49,874
2026-03-05T00:08:14Z,Some(98.02),157286.55,874
2026-03-05T00:09:14Z,Some(98.02),157167.72,874
2026-03-05T00:10:14Z,Some(98.02),157109.65,874
2026-03-05T00:11:14Z,Some(98.02),157194.28999999998,874
2026-03-05T00:12:14Z,Some(98.02),157150.84,874
2026-03-05T00:13:14Z,Some(98.02),157412.49,874
2026-03-05T00:14:14Z,Some(98.02),157386.50999999998,874
2026-03-05T00:15:14Z,Some(98.02),157138.66,874
2026-03-05T00:16:14Z,Some(98.02),157117.04000000004,874
2026-03-05T00:17:14Z,Some(98.02),157113.4,874
2026-03-05T00:18:14Z,Some(98.02),157092.52,874
2026-03-05T00:19:14Z,Some(98.02),157092.52,874
2026-03-05T00:20:14Z,Some(98.02),156935.93999999997,876
2026-03-05T00:21:14Z,Some(98.02),157185.83000000002,876
2026-03-05T00:22:14Z,Some(98.02),157163.41,876
2026-03-05T00:23:14Z,Some(98.02),155999.49,876
2026-03-05T00:24:14Z,Some(98.02),155982.54,876
2026-03-05T00:25:14Z,Some(98.02),156020.28999999998,876
2026-03-05T00:26:14Z,Some(98.02),156123.29,876
2026-03-05T00:27:14Z,Some(98.02),156487.8,876
2026-03-05T00:28:14Z,Some(98.02),156465.12000000002,876
2026-03-05T00:29:14Z,Some(98.02),156465.12000000002,876
2026-03-05T00:30:14Z,Some(98.02),157070.36000000002,876
2026-03-05T00:31:14Z,Some(98.02),157054.99,876
2026-03-05T00:32:14Z,Some(98.02),156765.97,876
2026-03-05T00:33:14Z,Some(98.02),156753.78000000003,876
2026-03-05T00:34:14Z,Some(98.02),156873.45,876
2026-03-05T00:35:14Z,Some(98.02),156860.02000000002,876
2026-03-05T00:36:14Z,Some(98.02),156887.33000000002,876
2026-03-05T00:37:14Z,Some(98.02),156871.03999999998,876
2026-03-05T00:38:14Z,Some(98.02),156384.54,876
2026-03-05T00:39:14Z,Some(98.02),156384.54,876
2026-03-05T00:40:14Z,Some(98.02),155764.83,876
2026-03-05T00:41:14Z,Some(98.02),156174.07,876
2026-03-05T00:42:14Z,Some(98.02),156161.02,876
2026-03-05T00:43:14Z,Some(98.02),156208.73,876
2026-03-05T00:44:14Z,Some(98.02),156196.83,876
2026-03-05T00:45:14Z,Some(98.02),156883.79,876
2026-03-05T00:46:14Z,Some(98.02),156871.82,876
2026-03-05T00:47:14Z,Some(98.02),156849.72000000003,876
2026-03-05T00:48:14Z,Some(98.02),156659.19999999998,876
2026-03-05T00:49:14Z,Some(98.02),156659.19999999998,876
2026-03-05T00:50:14Z,Some(98.02),156704.25,876
2026-03-05T00:51:14Z,Some(98.02),156694.12000000002,876
2026-03-05T00:52:14Z,Some(98.02),156638.24,876
2026-03-05T00:53:14Z,Some(98.02),156626.57,876
2026-03-05T00:54:14Z,Some(98.02),156788.76,876
2026-03-05T00:55:14Z,Some(98.02),156799.41,876
2026-03-05T00:56:14Z,Some(98.02),156787.86,876
2026-03-05T00:57:14Z,Some(98.02),156619.36000000002,876
2026-03-05T00:58:14Z,Some(98.02),156608.23,876
2026-03-05T00:59:14Z,Some(98.02),156608.23,876
2026-03-05T01:00:14Z,Some(98.02),156467.25,876
2026-03-05T01:01:14Z,Some(98.02),156439.4,876
2026-03-05T01:02:14Z,Some(98.02),156485.46000000002,876
2026-03-05T01:03:14Z,Some(98.02),156478.44999999998,876
2026-03-05T01:04:14Z,Some(98.02),156508.75,876
2026-03-05T01:05:14Z,Some(98.02),156501.44,876
2026-03-05T01:06:14Z,Some(98.02),156665.64,876
2026-03-05T01:07:14Z,Some(98.02),156683.26,876
2026-03-05T01:08:14Z,Some(98.02),156676.07,876
2026-03-05T01:09:14Z,Some(98.02),156395.49000000002,876
2026-03-05T01:10:14Z,Some(98.02),156395.49000000002,876