2026-04-03T20:46:33Z,Some(97.17),159846.66,344
2026-04-03T20:47:33Z,Some(97.17),160355.82,344
2026-04-03T20:48:33Z,Some(97.17),160726.73,344
2026-04-03T20:49:33Z,Some(97.17),160827.98,344
2026-04-03T20:50:33Z,Some(97.17),160848.91999999998,344
2026-04-03T20:51:33Z,Some(97.17),160761.1,344
2026-04-03T20:52:33Z,Some(97.17),161110.55000000002,344
2026-04-03T20:53:33Z,Some(97.17),161087.99000000002,344
2026-04-03T20:54:33Z,Some(97.17),161119.64,344
2026-04-03T20:55:33Z,Some(97.17),161119.64,344
2026-04-03T20:56:33Z,Some(97.17),160810.66,1167
2026-04-03T20:57:33Z,Some(97.17),160894.11000000002,1167
2026-04-03T20:58:33Z,Some(97.17),160755.23,1167
2026-04-03T20:59:33Z,Some(97.17),160734.65,1167
2026-04-03T21:00:33Z,Some(97.17),160667.86,1167
2026-04-03T21:01:33Z,Some(97.17),160696.37,1167
2026-04-03T21:02:33Z,Some(97.17),160824.07,1167
2026-04-03T21:03:33Z,Some(97.17),160924.58,1167
2026-04-03T21:04:33Z,Some(97.17),160856.25,1167
2026-04-03T21:05:33Z,Some(97.17),160856.25,1167
2026-04-03T21:06:33Z,Some(97.17),160821.65,1169
2026-04-03T21:07:33Z,Some(97.17),160878.38,1169
2026-04-03T21:08:33Z,Some(97.17),161097.97,1169
2026-04-03T21:09:33Z,Some(97.17),161032.36000000002,1169
2026-04-03T21:10:33Z,Some(97.17),161212.69,1169
2026-04-03T21:11:33Z,Some(97.17),161225.09000000003,1169
2026-04-03T21:12:33Z,Some(97.17),161132.46,1169
2026-04-03T21:13:33Z,Some(97.17),161132.93999999997,1169
2026-04-03T21:14:33Z,Some(97.17),161052.46,1169
2026-04-03T21:15:33Z,Some(97.17),161052.46,1169
2026-04-03T21:16:33Z,Some(97.17),161101.46000000002,1170
2026-04-03T21:17:33Z,Some(97.17),161235.07,1170
2026-04-03T21:18:33Z,Some(97.17),161373.71000000002,1170
2026-04-03T21:19:33Z,Some(97.17),161397.11,1170
2026-04-03T21:20:33Z,Some(97.17),161617.22,1170
2026-04-03T21:21:33Z,Some(97.17),161455.94,1170
2026-04-03T21:22:33Z,Some(97.17),161339.06,1170
2026-04-03T21:23:33Z,Some(97.17),161355.26,1170
2026-04-03T21:24:33Z,Some(97.17),161487.77,1170
2026-04-03T21:25:33Z,Some(97.17),161487.77,1170
2026-04-03T21:26:33Z,Some(97.17),161486.1,1170
2026-04-03T21:27:33Z,Some(97.17),161541.23,1170
2026-04-03T21:28:33Z,Some(97.17),161520,1170
2026-04-03T21:29:33Z,Some(97.17),161538.72,1170
2026-04-03T21:30:33Z,Some(97.17),161579.29,1170
2026-04-03T21:31:33Z,Some(97.17),161556.11,1170
2026-04-03T21:32:33Z,Some(97.17),161518.65,1170
2026-04-03T21:33:33Z,Some(97.17),161559.81000000003,1170
2026-04-03T21:34:33Z,Some(97.17),161706.8,1170
2026-04-03T21:35:33Z,Some(97.17),161706.8,1170
2026-04-03T21:36:33Z,Some(97.17),161456.32,1171
2026-04-03T21:37:33Z,Some(97.17),161624.19000000003,1171
2026-04-03T21:38:33Z,Some(97.17),161759.00999999998,1171
2026-04-03T21:39:33Z,Some(97.17),161764.88999999998,1171
2026-04-03T21:40:33Z,Some(97.17),161641.18,1171
2026-04-03T21:41:33Z,Some(97.17),161498.99,1171
2026-04-03T21:42:33Z,Some(97.17),161646.58,1171
2026-04-03T21:43:33Z,Some(97.17),161638.53,1171
2026-04-03T21:44:33Z,Some(97.17),161619.62,1171
2026-04-03T21:45:33Z,Some(97.17),161619.62,1171
2026-04-03T21:46:33Z,Some(97.17),161530.06999999998,1173
2026-04-03T21:47:33Z,Some(97.17),161521.15999999997,1173
2026-04-03T21:48:33Z,Some(97.17),161527.62,1173
2026-04-03T21:49:33Z,Some(97.17),161547.44,1173
2026-04-03T21:50:33Z,Some(97.17),161737.38,1173
2026-04-03T21:51:33Z,Some(97.17),161558.59000000003,1173
2026-04-03T21:52:33Z,Some(97.17),161575.87000000002,1173
2026-04-03T21:53:33Z,Some(97.17),161752.61,1173
2026-04-03T21:54:33Z,Some(97.17),161673.21000000002,1173
2026-04-03T21:55:33Z,Some(97.17),161673.21000000002,1173
2026-04-03T21:56:33Z,Some(97.17),161536.53,1174
2026-04-03T21:57:33Z,Some(97.17),161700.46,1174
2026-04-03T21:58:33Z,Some(97.17),161701.13,1174
2026-04-03T21:59:33Z,Some(97.17),161676.33000000002,1174
2026-04-03T22:00:33Z,Some(97.17),161745.31,1174
2026-04-03T22:01:33Z,Some(97.17),161747.32,1174
2026-04-03T22:02:33Z,Some(97.17),161720.55,1174
2026-04-03T22:03:33Z,Some(97.17),161669.15999999997,1174
2026-04-03T22:04:33Z,Some(97.17),161671.88,1174
2026-04-03T22:05:33Z,Some(97.17),161671.88,1174
2026-04-03T22:06:33Z,Some(97.17),161699.37,1175
2026-04-03T22:07:33Z,Some(97.17),161606.22000000003,1175
2026-04-03T22:08:33Z,Some(97.17),161602.14,1175
2026-04-03T22:09:33Z,Some(97.17),161603.8,1175
2026-04-03T22:10:33Z,Some(97.17),161669.69,1175
2026-04-03T22:11:33Z,Some(97.17),161668.44,1175
2026-04-03T22:12:33Z,Some(97.17),161707.22999999998,1175
2026-04-03T22:13:33Z,Some(97.17),161769.65,1175
2026-04-03T22:14:33Z,Some(97.17),161768.53000000003,1175
2026-04-03T22:15:33Z,Some(97.17),161907.96000000002,1175
2026-04-03T22:16:33Z,Some(97.17),161905.59,1175
2026-04-03T22:17:33Z,Some(97.17),161748.49,1175
2026-04-03T22:18:33Z,Some(97.17),161728.04,1175
2026-04-03T22:19:33Z,Some(97.17),161683.32,1175
2026-04-03T22:20:33Z,Some(97.17),161968.18999999997,1175
2026-04-03T22:21:33Z,Some(97.17),161967.88,1175
2026-04-03T22:22:33Z,Some(97.17),161615.11000000002,1175
2026-04-03T22:23:33Z,Some(97.17),161614.41999999998,1175
2026-04-03T22:24:33Z,Some(97.17),161738.43999999997,1175
2026-04-03T22:25:33Z,Some(97.17),161738.43999999997,1175
2026-04-03T22:26:33Z,Some(97.17),161576.77000000002,1175
2026-04-03T22:27:33Z,Some(97.17),161611.94,1175
2026-04-03T22:28:33Z,Some(97.17),161605.73,1175
2026-04-03T22:29:33Z,Some(97.17),161587.84,1175
2026-04-03T22:30:33Z,Some(97.17),161707.29,1175
2026-04-03T22:31:33Z,Some(97.17),161748.69999999998,1175
2026-04-03T22:32:33Z,Some(97.17),161751.15,1175
2026-04-03T22:33:33Z,Some(97.17),161590.05000000002,1175
2026-04-03T22:34:33Z,Some(97.17),161591.89,1175
2026-04-03T22:35:33Z,Some(97.17),161591.89,1175
2026-04-03T22:36:33Z,Some(97.17),161607.98,1175
2026-04-03T22:37:33Z,Some(97.17),161800.74,1175
2026-04-03T22:38:33Z,Some(97.17),161801.82,1175
2026-04-03T22:39:33Z,Some(97.17),161799.08000000002,1175
2026-04-03T22:40:33Z,Some(97.17),161800.24000000002,1175
2026-04-03T22:41:33Z,Some(97.17),161622.45,1175
2026-04-03T22:42:33Z,Some(97.17),161624.09,1175
2026-04-03T22:43:33Z,Some(97.17),161633.1,1175
2026-04-03T22:44:33Z,Some(97.17),161635.6,1175
2026-04-03T22:45:33Z,Some(97.17),161635.6,1175
2026-04-03T22:46:33Z,Some(97.17),161777.02999999997,1177
2026-04-03T22:47:33Z,Some(97.17),161940.88,1177
2026-04-03T22:48:33Z,Some(97.17),161941.52,1177
2026-04-03T22:49:33Z,Some(97.17),161764.36,1177
2026-04-03T22:50:33Z,Some(97.17),161766.46000000002,1177
2026-04-03T22:51:33Z,Some(97.17),161889.53,1177
2026-04-03T22:52:33Z,Some(97.17),161890.72,1177
2026-04-03T22:53:33Z,Some(97.17),161756.06999999998,1177
2026-04-03T22:54:33Z,Some(97.17),161757.06,1177
2026-04-03T22:55:33Z,Some(97.17),161757.06,1177
2026-04-03T22:56:33Z,Some(97.17),161763.15000000002,1177
2026-04-03T22:57:33Z,Some(97.17),161627.34,1177
2026-04-03T22:58:33Z,Some(97.17),161627.8,1177
2026-04-03T22:59:33Z,Some(97.17),161754.43000000002,1177
2026-04-03T23:00:33Z,Some(97.17),161755.25,1177
2026-04-03T23:01:33Z,Some(97.17),161814.6,1177
2026-04-03T23:02:33Z,Some(97.17),161644.25999999998,1177
2026-04-03T23:03:33Z,Some(97.17),161738.43,1177
2026-04-03T23:04:33Z,Some(97.17),161752.89,1177
2026-04-03T23:05:33Z,Some(97.17),161752.89,1177
2026-04-03T23:06:33Z,Some(97.17),161647.47,1177
2026-04-03T23:07:33Z,Some(97.17),161647.52999999997,1177
2026-04-03T23:08:33Z,Some(97.17),161835.34,1177
2026-04-03T23:09:33Z,Some(97.17),161836.3,1177
2026-04-03T23:10:33Z,Some(97.17),161795.30000000002,1177
2026-04-03T23:11:33Z,Some(97.17),161797.18,1177
2026-04-03T23:12:33Z,Some(97.17),161824.19,1177
2026-04-03T23:13:33Z,Some(97.17),161825.81999999998,1177
2026-04-03T23:14:33Z,Some(97.17),161817.93,1177
2026-04-03T23:15:33Z,Some(97.17),161817.93,1177
2026-04-03T23:16:33Z,Some(97.17),161822.95,1177
2026-04-03T23:17:33Z,Some(97.17),161817.87999999998,1177
2026-04-03T23:18:33Z,Some(97.17),161819.02000000002,1177
2026-04-03T23:19:33Z,Some(97.17),161663.48,1177
2026-04-03T23:20:33Z,Some(97.17),161662.29,1177
2026-04-03T23:21:33Z,Some(97.17),161896.41,1177
2026-04-03T23:22:33Z,Some(97.17),161895.66000000003,1177
2026-04-03T23:23:33Z,Some(97.17),161930.29,1177
2026-04-03T23:24:33Z,Some(97.17),161788.36000000002,1177
2026-04-03T23:25:33Z,Some(97.17),161788.36000000002,1177
2026-04-03T23:26:33Z,Some(97.17),161793.25999999998,1177
2026-04-03T23:27:33Z,Some(97.17),161794.28000000003,1177
2026-04-03T23:28:33Z,Some(97.17),161782.82,1177
2026-04-03T23:29:33Z,Some(97.17),161784.52999999997,1177
2026-04-03T23:30:33Z,Some(97.17),161778.8,1177
2026-04-03T23:31:33Z,Some(97.17),161807.90000000002,1177
2026-04-03T23:32:33Z,Some(97.17),161808.8,1177
2026-04-03T23:33:33Z,Some(97.17),161699.84,1177
2026-04-03T23:34:33Z,Some(97.17),161700.74,1177
2026-04-03T23:35:33Z,Some(97.17),161700.74,1177
2026-04-03T23:36:33Z,Some(97.17),161791.28999999998,1177
2026-04-03T23:37:33Z,Some(97.17),161789.96000000002,1177
2026-04-03T23:38:33Z,Some(97.17),161962.16999999998,1177
2026-04-03T23:39:33Z,Some(97.17),161964.02999999997,1177
2026-04-03T23:40:33Z,Some(97.17),161784.05,1177
2026-04-03T23:41:33Z,Some(97.17),161785.08999999997,1177
2026-04-03T23:42:33Z,Some(97.17),161661.89000000004,1177
2026-04-03T23:43:33Z,Some(97.17),161671.38,1177
2026-04-03T23:44:33Z,Some(97.17),161671.99000000002,1177
2026-04-03T23:45:33Z,Some(97.17),161954.68,1177
2026-04-03T23:46:33Z,Some(97.17),161954.68,1177