2026-03-26T12:23:11Z,Some(97.58),127601.40000000001,322
2026-03-26T12:24:11Z,Some(97.58),129183.37999999999,322
2026-03-26T12:25:11Z,Some(97.58),130424.85999999999,322
2026-03-26T12:26:11Z,Some(97.58),130380.88,322
2026-03-26T12:27:11Z,Some(97.58),130937.44,322
2026-03-26T12:28:11Z,Some(97.58),131039.79000000001,322
2026-03-26T12:29:11Z,Some(97.58),131002.70000000001,322
2026-03-26T12:30:11Z,Some(97.58),131434.62999999998,322
2026-03-26T12:31:11Z,Some(97.58),131558.52000000002,322
2026-03-26T12:32:11Z,Some(97.58),131788.38,322
2026-03-26T12:33:11Z,Some(97.58),131968.42,867
2026-03-26T12:34:11Z,Some(97.58),131814.55,867
2026-03-26T12:35:11Z,Some(97.58),131669.21000000002,867
2026-03-26T12:36:11Z,Some(97.58),131521.09,867
2026-03-26T12:37:11Z,Some(97.58),131337.43,867
2026-03-26T12:38:11Z,Some(97.58),131312.15999999997,867
2026-03-26T12:39:11Z,Some(97.58),131375.59,867
2026-03-26T12:40:11Z,Some(97.58),131222.5,867
2026-03-26T12:41:11Z,Some(97.58),131212.73,867
2026-03-26T12:42:11Z,Some(97.58),131212.73,867
2026-03-26T12:43:11Z,Some(97.58),131054.97,890
2026-03-26T12:44:11Z,Some(97.58),130826.32999999999,890
2026-03-26T12:45:11Z,Some(97.58),130489.70000000001,890
2026-03-26T12:46:11Z,Some(97.58),130727.42000000001,890
2026-03-26T12:47:11Z,Some(97.58),130608.23,890
2026-03-26T12:48:11Z,Some(97.58),130534.88999999998,890
2026-03-26T12:49:11Z,Some(97.58),130290.35,890
2026-03-26T12:50:11Z,Some(97.58),130405.74,890
2026-03-26T12:51:11Z,Some(97.58),130367.81000000003,890
2026-03-26T12:52:11Z,Some(97.58),130438.81,890
2026-03-26T12:53:11Z,Some(97.58),130186.48999999999,903
2026-03-26T12:54:11Z,Some(97.58),130493.73999999999,903
2026-03-26T12:55:11Z,Some(97.58),130316.78000000001,903
2026-03-26T12:56:11Z,Some(97.58),130144.99999999999,903
2026-03-26T12:57:11Z,Some(97.58),130313.46999999997,903
2026-03-26T12:58:11Z,Some(97.58),130363.13999999998,903
2026-03-26T12:59:11Z,Some(97.58),130187.48999999999,903
2026-03-26T13:00:11Z,Some(97.58),129941.94000000002,903
2026-03-26T13:01:11Z,Some(97.58),129979.79999999999,903
2026-03-26T13:02:11Z,Some(97.58),129979.79999999999,903
2026-03-26T13:03:11Z,Some(97.58),130069.41999999998,907
2026-03-26T13:04:11Z,Some(97.58),130009.03000000001,907
2026-03-26T13:05:11Z,Some(97.58),129953.57999999999,907
2026-03-26T13:06:11Z,Some(97.58),129974.63,907
2026-03-26T13:07:11Z,Some(97.58),129846.27999999998,907
2026-03-26T13:08:11Z,Some(97.58),129848.81000000001,907
2026-03-26T13:09:11Z,Some(97.58),130043.72000000002,907
2026-03-26T13:10:11Z,Some(97.58),130010.65999999999,907
2026-03-26T13:11:11Z,Some(97.58),130136.76,907
2026-03-26T13:12:11Z,Some(97.58),130091.38999999998,907
2026-03-26T13:13:11Z,Some(97.58),129872.90999999997,908
2026-03-26T13:14:11Z,Some(97.58),129989.24,908
2026-03-26T13:15:11Z,Some(97.58),130122.98000000001,908
2026-03-26T13:16:11Z,Some(97.58),130141.69000000002,908
2026-03-26T13:17:11Z,Some(97.58),129938.62,908
2026-03-26T13:18:11Z,Some(97.58),130000.31,908
2026-03-26T13:19:11Z,Some(97.58),130001.09999999998,908
2026-03-26T13:20:11Z,Some(97.58),130017.47,908
2026-03-26T13:21:11Z,Some(97.58),129994.24999999999,908
2026-03-26T13:22:11Z,Some(97.58),129994.24999999999,908
2026-03-26T13:23:11Z,Some(97.58),130160.07,908
2026-03-26T13:24:11Z,Some(97.58),130041.55,908
2026-03-26T13:25:11Z,Some(97.58),130124.62999999999,908
2026-03-26T13:26:11Z,Some(97.58),130117.92,908
2026-03-26T13:27:11Z,Some(97.58),129915.6,908
2026-03-26T13:28:11Z,Some(97.58),129769.66,908
2026-03-26T13:29:11Z,Some(97.58),129760.59000000001,908
2026-03-26T13:30:11Z,Some(97.58),129694.93000000001,908
2026-03-26T13:31:11Z,Some(97.58),129785.2,908
2026-03-26T13:32:11Z,Some(97.58),129911.72,908
2026-03-26T13:33:11Z,Some(97.58),130075.81,910
2026-03-26T13:34:11Z,Some(97.58),129733.99000000002,910
2026-03-26T13:35:11Z,Some(97.58),129732.13,910
2026-03-26T13:36:11Z,Some(97.58),129855.45,910
2026-03-26T13:37:11Z,Some(97.58),130060.04,910
2026-03-26T13:38:11Z,Some(97.58),130053.26,910
2026-03-26T13:39:11Z,Some(97.58),130116.79000000001,910
2026-03-26T13:40:11Z,Some(97.58),129990.63,910
2026-03-26T13:41:11Z,Some(97.58),129755.19000000003,910
2026-03-26T13:42:11Z,Some(97.58),129755.19000000003,910
2026-03-26T13:43:11Z,Some(97.58),129939.48,915
2026-03-26T13:44:11Z,Some(97.58),129902.97,915
2026-03-26T13:45:11Z,Some(97.58),129866.78,915
2026-03-26T13:46:11Z,Some(97.58),129867.05000000002,915
2026-03-26T13:47:11Z,Some(97.58),130020.21000000002,915
2026-03-26T13:48:11Z,Some(97.58),130019.26999999999,915
2026-03-26T13:49:11Z,Some(97.58),129995.12,915
2026-03-26T13:50:11Z,Some(97.58),129893.94000000002,915
2026-03-26T13:51:11Z,Some(97.58),130079.46999999999,915
2026-03-26T13:52:11Z,Some(97.58),129987.06,915
2026-03-26T13:53:11Z,Some(97.58),129988.87,915
2026-03-26T13:54:11Z,Some(97.58),129895,915
2026-03-26T13:55:11Z,Some(97.58),129893.72000000002,915
2026-03-26T13:56:11Z,Some(97.58),129883.31,915
2026-03-26T13:57:11Z,Some(97.58),129861.48000000001,915
2026-03-26T13:58:11Z,Some(97.58),129862.36,915
2026-03-26T13:59:11Z,Some(97.58),129942.34,915
2026-03-26T14:00:11Z,Some(97.58),129934.06,915
2026-03-26T14:01:11Z,Some(97.58),130019.20999999999,915
2026-03-26T14:02:11Z,Some(97.58),130019.20999999999,915
2026-03-26T14:03:11Z,Some(97.58),129783.88999999998,915
2026-03-26T14:04:11Z,Some(97.58),129775.96999999999,915
2026-03-26T14:05:11Z,Some(97.58),129891.34999999999,915
2026-03-26T14:06:11Z,Some(97.58),129839.24000000002,915
2026-03-26T14:07:11Z,Some(97.58),129720.34999999999,915
2026-03-26T14:08:11Z,Some(97.58),129677.40999999999,915
2026-03-26T14:09:11Z,Some(97.58),129674.61,915
2026-03-26T14:10:11Z,Some(97.58),129924.36999999998,915
2026-03-26T14:11:11Z,Some(97.58),129923.66999999998,915
2026-03-26T14:12:11Z,Some(97.58),129769.45999999999,915
2026-03-26T14:13:11Z,Some(97.58),129769.91,916
2026-03-26T14:14:11Z,Some(97.58),129808.91,916
2026-03-26T14:15:11Z,Some(97.58),129805.72,916
2026-03-26T14:16:11Z,Some(97.58),129959.72000000002,916
2026-03-26T14:17:11Z,Some(97.58),129956.65000000002,916
2026-03-26T14:18:11Z,Some(97.58),129685.84999999998,916
2026-03-26T14:19:11Z,Some(97.58),129679.15,916
2026-03-26T14:20:11Z,Some(97.58),129718.29000000001,916
2026-03-26T14:21:11Z,Some(97.58),129710.56999999998,916
2026-03-26T14:22:11Z,Some(97.58),129710.56999999998,916
2026-03-26T14:23:11Z,Some(97.58),129905.35,916
2026-03-26T14:24:11Z,Some(97.58),129673.51000000001,916
2026-03-26T14:25:11Z,Some(97.58),129674.55000000002,916
2026-03-26T14:26:11Z,Some(97.58),129923.09999999999,916
2026-03-26T14:27:11Z,Some(97.58),129926.36,916
2026-03-26T14:28:11Z,Some(97.58),129855.29,916
2026-03-26T14:29:11Z,Some(97.58),129861.17999999998,916
2026-03-26T14:30:11Z,Some(97.58),129812.58000000002,916
2026-03-26T14:31:11Z,Some(97.58),129812.11000000002,916
2026-03-26T14:32:11Z,Some(97.58),129812.11000000002,916
2026-03-26T14:33:11Z,Some(97.58),129855.02,916
2026-03-26T14:34:11Z,Some(97.58),129816.58000000002,916
2026-03-26T14:35:11Z,Some(97.58),129818.41000000002,916
2026-03-26T14:36:11Z,Some(97.58),129847.03,916
2026-03-26T14:37:11Z,Some(97.58),129848.48000000001,916
2026-03-26T14:38:11Z,Some(97.58),129936.81000000003,916
2026-03-26T14:39:11Z,Some(97.58),129787.26,916
2026-03-26T14:40:11Z,Some(97.58),129905.00000000001,916
2026-03-26T14:41:11Z,Some(97.58),129912.03,916
2026-03-26T14:42:11Z,Some(97.58),129912.03,916
2026-03-26T14:43:11Z,Some(97.58),129891.94,917
2026-03-26T14:44:11Z,Some(97.58),129891.36999999997,917
2026-03-26T14:45:11Z,Some(97.58),129710.62000000001,917
2026-03-26T14:46:11Z,Some(97.58),129712.06000000001,917
2026-03-26T14:47:11Z,Some(97.58),129900.08,917
2026-03-26T14:48:11Z,Some(97.58),129900.88,917
2026-03-26T14:49:11Z,Some(97.58),129741.13,917
2026-03-26T14:50:11Z,Some(97.58),129741.64,917
2026-03-26T14:51:11Z,Some(97.58),129721.67,917
2026-03-26T14:52:11Z,Some(97.58),129788.54999999999,917
2026-03-26T14:53:11Z,Some(97.58),129789.89,918
2026-03-26T14:54:11Z,Some(97.58),129997.17,918
2026-03-26T14:55:11Z,Some(97.58),130000.22999999998,918
2026-03-26T14:56:11Z,Some(97.58),129720.79999999999,918
2026-03-26T14:57:11Z,Some(97.58),129726.27,918
2026-03-26T14:58:11Z,Some(97.58),129886.5,918
2026-03-26T14:59:11Z,Some(97.58),129885.93999999997,918
2026-03-26T15:00:11Z,Some(97.58),129867.79999999997,918
2026-03-26T15:01:11Z,Some(97.58),129904.28999999998,918
2026-03-26T15:02:11Z,Some(97.58),129904.28999999998,918
2026-03-26T15:03:11Z,Some(97.58),129805.52999999998,919
2026-03-26T15:04:11Z,Some(97.58),129809.48,919
2026-03-26T15:05:11Z,Some(97.58),129861.55999999998,919
2026-03-26T15:06:11Z,Some(97.58),129865.8,919
2026-03-26T15:07:11Z,Some(97.58),129920.73999999999,919
2026-03-26T15:08:11Z,Some(97.58),129970.89000000001,919
2026-03-26T15:09:11Z,Some(97.58),129975.82,919
2026-03-26T15:10:11Z,Some(97.58),129934.81,919
2026-03-26T15:11:11Z,Some(97.58),129938.65,919
2026-03-26T15:12:11Z,Some(97.58),129938.65,919
2026-03-26T15:13:11Z,Some(97.58),130085.15,920
2026-03-26T15:14:11Z,Some(97.58),130097.85,920
2026-03-26T15:15:11Z,Some(97.58),130004.38999999998,920
2026-03-26T15:16:11Z,Some(97.58),130009.93999999999,920
2026-03-26T15:17:11Z,Some(97.58),129944.09000000001,920
2026-03-26T15:18:11Z,Some(97.58),129951.40999999999,920
2026-03-26T15:19:11Z,Some(97.58),129899.52000000002,920
2026-03-26T15:20:11Z,Some(97.58),129969.57999999999,920
2026-03-26T15:21:11Z,Some(97.58),129969.94,920
2026-03-26T15:22:11Z,Some(97.58),129969.94,920
2026-03-26T15:23:11Z,Some(97.58),129939.93000000002,920