2026-03-08T03:02:16Z,Some(98.31),133044.90000000002,48
2026-03-08T03:03:16Z,Some(98.31),134213.72999999998,48
2026-03-08T03:04:16Z,Some(98.31),134647.31,48
2026-03-08T03:05:16Z,Some(98.31),134725.66999999998,48
2026-03-08T03:06:16Z,Some(98.31),134664.53,48
2026-03-08T03:07:16Z,Some(98.31),134715.01,48
2026-03-08T03:08:16Z,Some(98.31),134834.04,48
2026-03-08T03:09:16Z,Some(98.31),134864.77,48
2026-03-08T03:10:16Z,Some(98.31),134871.34999999998,48
2026-03-08T03:11:16Z,Some(98.31),135256.8,48
2026-03-08T03:12:16Z,Some(98.31),135108.62,639
2026-03-08T03:13:16Z,Some(98.31),135184.63,639
2026-03-08T03:14:16Z,Some(98.31),135045.88,639
2026-03-08T03:15:16Z,Some(98.31),134993.90999999997,639
2026-03-08T03:16:16Z,Some(98.31),135028.02,639
2026-03-08T03:17:16Z,Some(98.31),135120.29,639
2026-03-08T03:18:16Z,Some(98.31),135294.68,639
2026-03-08T03:19:16Z,Some(98.31),135065.86999999997,639
2026-03-08T03:20:16Z,Some(98.31),135159.3,639
2026-03-08T03:21:16Z,Some(98.31),135291.13,639
2026-03-08T03:22:16Z,Some(98.31),135277.62,659
2026-03-08T03:23:16Z,Some(98.31),135206.62,659
2026-03-08T03:24:16Z,Some(98.31),135394.89,659
2026-03-08T03:25:16Z,Some(98.31),135237.46000000002,659
2026-03-08T03:26:16Z,Some(98.31),135447.19,659
2026-03-08T03:27:16Z,Some(98.31),135556.8,659
2026-03-08T03:28:16Z,Some(98.31),135455.52000000002,659
2026-03-08T03:29:16Z,Some(98.31),135490.23,659
2026-03-08T03:30:16Z,Some(98.31),135712.13,659
2026-03-08T03:31:16Z,Some(98.31),135712.13,659
2026-03-08T03:32:16Z,Some(98.31),135688.53000000003,667
2026-03-08T03:33:16Z,Some(98.31),135660.16,667
2026-03-08T03:34:16Z,Some(98.31),135879.11,667
2026-03-08T03:35:16Z,Some(98.31),135779.82,667
2026-03-08T03:36:16Z,Some(98.31),135787.90999999997,667
2026-03-08T03:37:16Z,Some(98.31),135828.28999999998,667
2026-03-08T03:38:16Z,Some(98.31),135828.28999999998,667
2026-03-08T03:39:16Z,Some(98.31),136050.7,667
2026-03-08T03:40:16Z,Some(98.31),136034.81,667
2026-03-08T03:41:16Z,Some(98.31),136034.81,667
2026-03-08T03:42:16Z,Some(98.31),136126.77999999997,669
2026-03-08T03:43:16Z,Some(98.31),136318.82,669
2026-03-08T03:44:16Z,Some(98.31),136060.65,669
2026-03-08T03:45:16Z,Some(98.31),136137.22,669
2026-03-08T03:46:16Z,Some(98.31),136348.16,669
2026-03-08T03:47:16Z,Some(98.31),136428.24,669
2026-03-08T03:48:16Z,Some(98.31),136316.83000000002,669
2026-03-08T03:49:16Z,Some(98.31),136428.32,669
2026-03-08T03:50:16Z,Some(98.31),136550.25,669
2026-03-08T03:51:16Z,Some(98.31),136550.25,669
2026-03-08T03:52:16Z,Some(98.31),136480.58000000002,670
2026-03-08T03:53:16Z,Some(98.31),136446.76999999996,670
2026-03-08T03:54:16Z,Some(98.31),136544.06,670
2026-03-08T03:55:16Z,Some(98.31),136439.51,670
2026-03-08T03:56:16Z,Some(98.31),136706.56,670
2026-03-08T03:57:16Z,Some(98.31),136453.12,670
2026-03-08T03:58:16Z,Some(98.31),136501.47000000003,670
2026-03-08T03:59:16Z,Some(98.31),136528.95,670
2026-03-08T04:00:16Z,Some(98.31),136564.16999999998,670
2026-03-08T04:01:16Z,Some(98.31),136693.41999999998,670
2026-03-08T04:02:16Z,Some(98.31),136714.26999999996,672
2026-03-08T04:03:16Z,Some(98.31),136979.61000000002,672
2026-03-08T04:04:16Z,Some(98.31),136702.62,672
2026-03-08T04:05:16Z,Some(98.31),136719.19,672
2026-03-08T04:06:16Z,Some(98.31),136753.27000000002,672
2026-03-08T04:07:16Z,Some(98.31),136737.91999999998,672
2026-03-08T04:08:16Z,Some(98.31),136689.31,672
2026-03-08T04:09:16Z,Some(98.31),136795.61,672
2026-03-08T04:10:16Z,Some(98.31),137000.55000000002,672
2026-03-08T04:11:16Z,Some(98.31),137000.55000000002,672
2026-03-08T04:12:16Z,Some(98.31),136891.03999999998,673
2026-03-08T04:13:16Z,Some(98.31),136863.21000000002,673
2026-03-08T04:14:16Z,Some(98.31),136876.32,673
2026-03-08T04:15:16Z,Some(98.31),136691.09999999998,673
2026-03-08T04:16:16Z,Some(98.31),136787.69,673
2026-03-08T04:17:16Z,Some(98.31),136798.70999999996,673
2026-03-08T04:18:16Z,Some(98.31),137018.61,673
2026-03-08T04:19:16Z,Some(98.31),136926.71,673
2026-03-08T04:20:16Z,Some(98.31),136837.66999999998,673
2026-03-08T04:21:16Z,Some(98.31),136837.66999999998,673
2026-03-08T04:22:16Z,Some(98.31),136833.01,678
2026-03-08T04:23:16Z,Some(98.31),137160.37,678
2026-03-08T04:24:16Z,Some(98.31),137094.17,678
2026-03-08T04:25:16Z,Some(98.31),137102.09999999998,678
2026-03-08T04:26:16Z,Some(98.31),136947.22,678
2026-03-08T04:27:16Z,Some(98.31),136954.07,678
2026-03-08T04:28:16Z,Some(98.31),136883.02999999997,678
2026-03-08T04:29:16Z,Some(98.31),136957.22,678
2026-03-08T04:30:16Z,Some(98.31),137093.14,678
2026-03-08T04:31:16Z,Some(98.31),137093.14,678
2026-03-08T04:32:16Z,Some(98.31),137180.65,678
2026-03-08T04:33:16Z,Some(98.31),137110.03,678
2026-03-08T04:34:16Z,Some(98.31),137116.90999999997,678
2026-03-08T04:35:16Z,Some(98.31),136877.31,678
2026-03-08T04:36:16Z,Some(98.31),137102.44,678
2026-03-08T04:37:16Z,Some(98.31),137268.83000000002,678
2026-03-08T04:38:16Z,Some(98.31),137277.57,678
2026-03-08T04:39:16Z,Some(98.31),137285.33,678
2026-03-08T04:40:16Z,Some(98.31),137274.00999999998,678
2026-03-08T04:41:16Z,Some(98.31),137274.00999999998,678
2026-03-08T04:42:16Z,Some(98.31),136994.31999999998,678
2026-03-08T04:43:16Z,Some(98.31),137015.81000000003,678
2026-03-08T04:44:16Z,Some(98.31),137304.58000000002,678
2026-03-08T04:45:16Z,Some(98.31),137358.06,678
2026-03-08T04:46:16Z,Some(98.31),137158.46999999997,678
2026-03-08T04:47:16Z,Some(98.31),137338.36,678
2026-03-08T04:48:16Z,Some(98.31),137356.37,678
2026-03-08T04:49:16Z,Some(98.31),137381.63999999998,678
2026-03-08T04:50:16Z,Some(98.31),137401.28999999998,678
2026-03-08T04:51:16Z,Some(98.31),137346.51,678
2026-03-08T04:52:16Z,Some(98.31),137364.71,678
2026-03-08T04:53:16Z,Some(98.31),137546.62,678
2026-03-08T04:54:16Z,Some(98.31),137563.22,678
2026-03-08T04:55:16Z,Some(98.31),137470.33,678
2026-03-08T04:56:16Z,Some(98.31),137483.56,678
2026-03-08T04:57:16Z,Some(98.31),137311.74,678
2026-03-08T04:58:16Z,Some(98.31),137327.54,678
2026-03-08T04:59:17Z,Some(98.31),137477.75,678
2026-03-08T05:00:16Z,Some(98.31),137490.28000000003,678
2026-03-08T05:01:17Z,Some(98.31),137490.28000000003,678
2026-03-08T05:02:16Z,Some(98.31),137518.75,681
2026-03-08T05:03:16Z,Some(98.31),137434.72999999998,681
2026-03-08T05:04:16Z,Some(98.31),137448.77,681
2026-03-08T05:05:16Z,Some(98.31),137487.98000000004,681
2026-03-08T05:06:16Z,Some(98.31),137499.97999999998,681
2026-03-08T05:07:16Z,Some(98.31),137691.33,681
2026-03-08T05:08:16Z,Some(98.31),137703.36000000002,681
2026-03-08T05:09:16Z,Some(98.31),137615.09000000003,681
2026-03-08T05:10:16Z,Some(98.31),137628.89,681
2026-03-08T05:11:16Z,Some(98.31),137591.19999999998,681
2026-03-08T05:12:16Z,Some(98.31),137600.84000000003,682
2026-03-08T05:13:16Z,Some(98.31),137728.74000000002,682
2026-03-08T05:14:16Z,Some(98.31),137738.28,682
2026-03-08T05:15:16Z,Some(98.31),137699.22,682
2026-03-08T05:16:16Z,Some(98.31),137707.93,682
2026-03-08T05:17:16Z,Some(98.31),137797.11,682
2026-03-08T05:18:16Z,Some(98.31),137692.90999999997,682
2026-03-08T05:19:16Z,Some(98.31),137616.82999999996,682
2026-03-08T05:20:16Z,Some(98.31),137669.57,682
2026-03-08T05:21:16Z,Some(98.31),137680.94,682
2026-03-08T05:22:16Z,Some(98.31),137710.53,682
2026-03-08T05:23:16Z,Some(98.31),137720.8,682
2026-03-08T05:24:16Z,Some(98.31),137789.61,682
2026-03-08T05:25:16Z,Some(98.31),137798.61000000002,682
2026-03-08T05:26:16Z,Some(98.31),137722.91000000003,682
2026-03-08T05:27:16Z,Some(98.31),137731.34000000003,682
2026-03-08T05:28:16Z,Some(98.31),137813.34999999998,682
2026-03-08T05:29:16Z,Some(98.31),137822.21,682
2026-03-08T05:30:16Z,Some(98.31),137926.41999999998,682
2026-03-08T05:31:16Z,Some(98.31),137926.41999999998,682
2026-03-08T05:32:16Z,Some(98.31),137935.89,682
2026-03-08T05:33:16Z,Some(98.31),137715.19,682
2026-03-08T05:34:16Z,Some(98.31),137722.08000000002,682
2026-03-08T05:35:16Z,Some(98.31),137767.56,682
2026-03-08T05:36:16Z,Some(98.31),137774.71000000002,682
2026-03-08T05:37:16Z,Some(98.31),137763.19,682
2026-03-08T05:38:16Z,Some(98.31),137769.44999999998,682
2026-03-08T05:39:16Z,Some(98.31),137894.01,682
2026-03-08T05:40:16Z,Some(98.31),138001.67,682
2026-03-08T05:41:16Z,Some(98.31),138001.67,682
2026-03-08T05:42:16Z,Some(98.31),138016.76999999996,682
2026-03-08T05:43:16Z,Some(98.31),138024.09999999998,682
2026-03-08T05:44:16Z,Some(98.31),137963.49999999997,682
2026-03-08T05:45:16Z,Some(98.31),137969.8,682
2026-03-08T05:46:16Z,Some(98.31),138081.81,682
2026-03-08T05:47:16Z,Some(98.31),138056.93,682
2026-03-08T05:48:16Z,Some(98.31),138063.1,682
2026-03-08T05:49:16Z,Some(98.31),137913.94,682
2026-03-08T05:50:16Z,Some(98.31),137920.32,682
2026-03-08T05:51:16Z,Some(98.31),137920.32,682
2026-03-08T05:52:16Z,Some(98.31),137897.63,685
2026-03-08T05:53:17Z,Some(98.31),137309.05,685
2026-03-08T05:54:16Z,Some(98.31),136487.63,685
2026-03-08T05:55:16Z,Some(98.31),136261.67000000004,685
2026-03-08T05:56:16Z,Some(98.31),135629.65,685
2026-03-08T05:57:16Z,Some(98.31),135415.32,685
2026-03-08T05:58:16Z,Some(98.31),135390.65999999997,685
2026-03-08T05:59:16Z,Some(98.31),135271.56,685
2026-03-08T06:00:16Z,Some(98.31),135057.69,685
2026-03-08T06:01:16Z,Some(98.31),135057.69,685
2026-03-08T06:02:17Z,Some(98.31),134531.31,686