2026-02-27T07:52:31Z,Some(98.31),137599.1,45
2026-02-27T07:53:31Z,Some(98.31),137692.65,45
2026-02-27T07:54:31Z,Some(98.31),137781.15000000002,45
2026-02-27T07:55:31Z,Some(98.31),137629.21000000002,45
2026-02-27T07:56:31Z,Some(98.31),138347.79,45
2026-02-27T07:57:31Z,Some(98.31),138580.71,45
2026-02-27T07:58:31Z,Some(98.31),138642.33000000002,45
2026-02-27T07:59:31Z,Some(98.31),138848.14,45
2026-02-27T08:00:31Z,Some(98.31),138637.52000000002,45
2026-02-27T08:01:31Z,Some(98.31),138496.21000000002,45
2026-02-27T08:02:31Z,Some(98.31),138634.26,620
2026-02-27T08:03:31Z,Some(98.31),138532.27,620
2026-02-27T08:04:31Z,Some(98.31),138890.21000000002,620
2026-02-27T08:05:31Z,Some(98.31),138615.3,620
2026-02-27T08:06:31Z,Some(98.31),138699.49,620
2026-02-27T08:07:31Z,Some(98.31),138628.81000000003,620
2026-02-27T08:08:31Z,Some(98.31),138650.08000000002,620
2026-02-27T08:09:31Z,Some(98.31),138693.65,620
2026-02-27T08:10:31Z,Some(98.31),138615.24,620
2026-02-27T08:11:31Z,Some(98.31),138728.01,620
2026-02-27T08:12:31Z,Some(98.31),138851.23,642
2026-02-27T08:13:31Z,Some(98.31),138887.41999999998,642
2026-02-27T08:14:31Z,Some(98.31),139023.77000000002,642
2026-02-27T08:15:31Z,Some(98.31),138971.48,642
2026-02-27T08:16:31Z,Some(98.31),139037.47,642
2026-02-27T08:17:31Z,Some(98.31),138848.76,642
2026-02-27T08:18:31Z,Some(98.31),139018.33000000002,642
2026-02-27T08:19:31Z,Some(98.31),138783.53,642
2026-02-27T08:20:31Z,Some(98.31),139126.86,642
2026-02-27T08:21:31Z,Some(98.31),138867.03000000003,642
2026-02-27T08:22:31Z,Some(98.31),139203.39,647
2026-02-27T08:23:31Z,Some(98.31),139226.76,647
2026-02-27T08:24:31Z,Some(98.31),139019.55,647
2026-02-27T08:25:31Z,Some(98.31),139070.41999999998,647
2026-02-27T08:26:31Z,Some(98.31),139052.27000000002,647
2026-02-27T08:27:31Z,Some(98.31),139162.88,647
2026-02-27T08:28:31Z,Some(98.31),139185.54,647
2026-02-27T08:29:31Z,Some(98.31),139281,647
2026-02-27T08:30:31Z,Some(98.31),139068.43,647
2026-02-27T08:31:31Z,Some(98.31),139068.43,647
2026-02-27T08:32:31Z,Some(98.31),139096.45,651
2026-02-27T08:33:31Z,Some(98.31),139281.59999999998,651
2026-02-27T08:34:31Z,Some(98.31),139185.13,651
2026-02-27T08:35:31Z,Some(98.31),139268.13999999998,651
2026-02-27T08:36:31Z,Some(98.31),139277.15,651
2026-02-27T08:37:31Z,Some(98.31),139098.66000000003,651
2026-02-27T08:38:31Z,Some(98.31),139299.81,651
2026-02-27T08:39:31Z,Some(98.31),139214.12,651
2026-02-27T08:40:31Z,Some(98.31),139181.36,651
2026-02-27T08:41:31Z,Some(98.31),139181.36,651
2026-02-27T08:42:31Z,Some(98.31),139337.19,653
2026-02-27T08:43:31Z,Some(98.31),139205.03,653
2026-02-27T08:44:31Z,Some(98.31),139197.3,653
2026-02-27T08:45:31Z,Some(98.31),139162.46999999997,653
2026-02-27T08:46:31Z,Some(98.31),139223.24,653
2026-02-27T08:47:31Z,Some(98.31),139210.43,653
2026-02-27T08:48:31Z,Some(98.31),139218.4,653
2026-02-27T08:49:31Z,Some(98.31),139265.75999999998,653
2026-02-27T08:50:31Z,Some(98.31),139445.32,653
2026-02-27T08:51:31Z,Some(98.31),139442.07,653
2026-02-27T08:52:31Z,Some(98.31),139040.14,655
2026-02-27T08:53:31Z,Some(98.31),137617.53999999998,655
2026-02-27T08:54:31Z,Some(98.31),136736.12,655
2026-02-27T08:55:31Z,Some(98.31),136355.02000000002,655
2026-02-27T08:56:31Z,Some(98.31),136487.39,655
2026-02-27T08:57:31Z,Some(98.31),136755.02000000002,655
2026-02-27T08:58:31Z,Some(98.31),136485.01,655
2026-02-27T08:59:31Z,Some(98.31),136240.38,655
2026-02-27T09:00:31Z,Some(98.31),136263.31,655
2026-02-27T09:01:31Z,Some(98.31),136029.44,655
2026-02-27T09:02:31Z,Some(98.31),135610.24,658
2026-02-27T09:03:31Z,Some(98.31),135613.30000000002,658
2026-02-27T09:04:31Z,Some(98.31),135520.15,658
2026-02-27T09:05:31Z,Some(98.31),135302.99,658
2026-02-27T09:06:31Z,Some(98.31),135305.24,658
2026-02-27T09:07:31Z,Some(98.31),135202.03999999998,658
2026-02-27T09:08:31Z,Some(98.31),135033.06999999998,658
2026-02-27T09:09:31Z,Some(98.31),135042.66999999998,658
2026-02-27T09:10:31Z,Some(98.31),135109.52999999997,658
2026-02-27T09:11:31Z,Some(98.31),135109.52999999997,658
2026-02-27T09:12:31Z,Some(98.31),134975.27000000002,660
2026-02-27T09:13:31Z,Some(98.31),134803.88,660
2026-02-27T09:14:31Z,Some(98.31),134762.82,660
2026-02-27T09:15:31Z,Some(98.31),134699.06,660
2026-02-27T09:16:31Z,Some(98.31),134589.64,660
2026-02-27T09:17:31Z,Some(98.31),134521.21000000002,660
2026-02-27T09:18:31Z,Some(98.31),134580.56,660
2026-02-27T09:19:31Z,Some(98.31),134392.51,660
2026-02-27T09:20:31Z,Some(98.31),134084.8,660
2026-02-27T09:21:31Z,Some(98.31),134084.8,660
2026-02-27T09:22:31Z,Some(98.31),134000.89,661
2026-02-27T09:23:31Z,Some(98.31),133532.49000000002,661
2026-02-27T09:24:31Z,Some(98.31),133436.46000000002,661
2026-02-27T09:25:31Z,Some(98.31),133680.75,661
2026-02-27T09:26:31Z,Some(98.31),133538.6,661
2026-02-27T09:27:31Z,Some(98.31),133675.71,661
2026-02-27T09:28:31Z,Some(98.31),133584.38,661
2026-02-27T09:29:31Z,Some(98.31),133538.46,661
2026-02-27T09:30:31Z,Some(98.31),133491.02,661
2026-02-27T09:31:31Z,Some(98.31),133491.02,661
2026-02-27T09:32:31Z,Some(98.31),133624.46999999997,662
2026-02-27T09:33:31Z,Some(98.31),133543.11000000002,662
2026-02-27T09:34:31Z,Some(98.31),133192.8,662
2026-02-27T09:35:31Z,Some(98.31),133144.07,662
2026-02-27T09:36:31Z,Some(98.31),133346.41999999998,662
2026-02-27T09:37:31Z,Some(98.31),133093.84999999998,662
2026-02-27T09:38:31Z,Some(98.31),132914.55,662
2026-02-27T09:39:31Z,Some(98.31),132791.79,662
2026-02-27T09:40:31Z,Some(98.31),132730.43,662
2026-02-27T09:41:31Z,Some(98.31),132730.43,662
2026-02-27T09:42:31Z,Some(98.31),132544.65999999997,662
2026-02-27T09:43:31Z,Some(98.31),132463.56999999998,662
2026-02-27T09:44:31Z,Some(98.31),132415.62,662
2026-02-27T09:45:31Z,Some(98.31),132506.06,662
2026-02-27T09:46:31Z,Some(98.31),132445.43,662
2026-02-27T09:47:31Z,Some(98.31),132240.27,662
2026-02-27T09:48:31Z,Some(98.31),132186,662
2026-02-27T09:49:31Z,Some(98.31),132323.55,662
2026-02-27T09:50:31Z,Some(98.31),132299.27000000002,662
2026-02-27T09:51:31Z,Some(98.31),132299.27000000002,662
2026-02-27T09:52:31Z,Some(98.31),132344.43,662
2026-02-27T09:53:31Z,Some(98.31),132182.91999999998,662
2026-02-27T09:54:31Z,Some(98.31),132099.82,662
2026-02-27T09:55:31Z,Some(98.31),132040.54,662
2026-02-27T09:56:31Z,Some(98.31),132032.59,662
2026-02-27T09:57:31Z,Some(98.31),132080.40999999997,662
2026-02-27T09:58:31Z,Some(98.31),132003.33000000002,662
2026-02-27T09:59:31Z,Some(98.31),131435.90000000002,662
2026-02-27T10:00:31Z,Some(98.31),131369.59000000003,662
2026-02-27T10:01:31Z,Some(98.31),131369.59000000003,662
2026-02-27T10:02:31Z,Some(98.31),131307.68,665
2026-02-27T10:03:31Z,Some(98.31),131316.78,665
2026-02-27T10:04:31Z,Some(98.31),131286.96999999997,665
2026-02-27T10:05:31Z,Some(98.31),131479.78,665
2026-02-27T10:06:31Z,Some(98.31),131409.22999999998,665
2026-02-27T10:07:31Z,Some(98.31),131150.54000000004,665
2026-02-27T10:08:31Z,Some(98.31),130951.68999999999,665
2026-02-27T10:09:31Z,Some(98.31),131031.08,665
2026-02-27T10:10:31Z,Some(98.31),130999.29999999999,665
2026-02-27T10:11:31Z,Some(98.31),130999.29999999999,665
2026-02-27T10:12:31Z,Some(98.31),130933.87,666
2026-02-27T10:13:31Z,Some(98.31),130916.14000000001,666
2026-02-27T10:14:31Z,Some(98.31),130910.28,666
2026-02-27T10:15:31Z,Some(98.31),130893.56,666
2026-02-27T10:16:31Z,Some(98.31),131028.48999999998,666
2026-02-27T10:17:31Z,Some(98.31),131011.08000000002,666
2026-02-27T10:18:31Z,Some(98.31),130916.33999999998,666
2026-02-27T10:19:31Z,Some(98.31),130892.71,666
2026-02-27T10:20:31Z,Some(98.31),130792.20999999999,666
2026-02-27T10:21:31Z,Some(98.31),130835.89,666
2026-02-27T10:22:31Z,Some(98.31),130821.51,668
2026-02-27T10:23:31Z,Some(98.31),130922.91999999998,668
2026-02-27T10:24:31Z,Some(98.31),130905.27,668
2026-02-27T10:25:31Z,Some(98.31),130882.9,668
2026-02-27T10:26:31Z,Some(98.31),130846.30000000002,668
2026-02-27T10:27:31Z,Some(98.31),130717.2,668
2026-02-27T10:28:31Z,Some(98.31),130691.70999999999,668
2026-02-27T10:29:31Z,Some(98.31),130791.57999999997,668
2026-02-27T10:30:31Z,Some(98.31),130740.40999999997,668
2026-02-27T10:31:31Z,Some(98.31),130740.40999999997,668
2026-02-27T10:32:31Z,Some(98.31),130998.43000000001,668
2026-02-27T10:33:31Z,Some(98.31),131000.36,668
2026-02-27T10:34:31Z,Some(98.31),130822.79999999997,668
2026-02-27T10:35:31Z,Some(98.31),130800.87000000001,668
2026-02-27T10:36:31Z,None,0,0
2026-02-27T10:37:31Z,Some(98.31),130651.21,668
2026-02-27T10:38:31Z,Some(98.31),130622.54000000001,668
2026-02-27T10:39:31Z,Some(98.31),130730.69,668
2026-02-27T10:40:31Z,Some(98.31),130707.62,668
2026-02-27T10:41:31Z,Some(98.31),130683.90000000001,668
2026-02-27T10:42:31Z,Some(98.31),130661.81000000001,670
2026-02-27T10:43:31Z,Some(98.31),130509.23000000001,670
2026-02-27T10:44:31Z,Some(98.31),130422.47999999998,670
2026-02-27T10:45:31Z,Some(98.31),130428.82,670
2026-02-27T10:46:31Z,Some(98.31),130635.52999999998,670
2026-02-27T10:47:31Z,Some(98.31),130604.34999999999,670
2026-02-27T10:48:31Z,Some(98.31),130495.08999999998,670
2026-02-27T10:49:31Z,Some(98.31),130353.72000000002,670
2026-02-27T10:50:31Z,Some(98.31),130306.59,670
2026-02-27T10:51:31Z,Some(98.31),130306.59,670
2026-02-27T10:52:31Z,Some(98.31),130264.47000000002,671