2026-03-03T09:55:06Z,Some(98.31),131276.02999999997,47
2026-03-03T09:56:06Z,Some(98.31),132292.55000000002,47
2026-03-03T09:57:06Z,Some(98.31),132611.93,47
2026-03-03T09:58:06Z,Some(98.31),133083.91999999998,47
2026-03-03T09:59:06Z,Some(98.31),133091.53999999998,47
2026-03-03T10:00:06Z,Some(98.31),133165.8,47
2026-03-03T10:01:06Z,Some(98.31),133282.37,47
2026-03-03T10:02:06Z,Some(98.31),133052.17,47
2026-03-03T10:03:06Z,Some(98.31),133135.7,47
2026-03-03T10:04:06Z,Some(98.31),133135.7,47
2026-03-03T10:05:06Z,Some(98.31),133279.32,629
2026-03-03T10:06:06Z,Some(98.31),133269.75,629
2026-03-03T10:07:06Z,Some(98.31),133487.67,629
2026-03-03T10:08:06Z,Some(98.31),133466.28999999998,629
2026-03-03T10:09:06Z,Some(98.31),133461.96999999997,629
2026-03-03T10:10:06Z,Some(98.31),133212.59,629
2026-03-03T10:11:06Z,Some(98.31),133548.50999999998,629
2026-03-03T10:12:06Z,Some(98.31),133283.28999999998,629
2026-03-03T10:13:06Z,Some(98.31),133460.32,629
2026-03-03T10:14:06Z,Some(98.31),133460.32,629
2026-03-03T10:15:06Z,Some(98.31),133370.38999999998,649
2026-03-03T10:16:06Z,Some(98.31),133480.79,649
2026-03-03T10:17:06Z,Some(98.31),133544.75,649
2026-03-03T10:18:06Z,Some(98.31),133757.15000000002,649
2026-03-03T10:19:06Z,Some(98.31),133590.5,649
2026-03-03T10:20:06Z,Some(98.31),133762.72,649
2026-03-03T10:21:06Z,Some(98.31),133712.49,649
2026-03-03T10:22:06Z,Some(98.31),133940.28,649
2026-03-03T10:23:06Z,Some(98.31),133980.81,649
2026-03-03T10:24:06Z,Some(98.31),133771.48,649
2026-03-03T10:25:06Z,Some(98.31),133841.82,658
2026-03-03T10:26:06Z,Some(98.31),134080.77,658
2026-03-03T10:27:06Z,Some(98.31),133864.14,658
2026-03-03T10:28:06Z,Some(98.31),134093.02000000002,658
2026-03-03T10:29:06Z,Some(98.31),134071.37,658
2026-03-03T10:30:06Z,Some(98.31),134001,658
2026-03-03T10:31:06Z,Some(98.31),134191.13999999998,658
2026-03-03T10:32:06Z,Some(98.31),134291.65999999997,658
2026-03-03T10:33:06Z,Some(98.31),134114.27000000002,658
2026-03-03T10:34:06Z,Some(98.31),134114.27000000002,658
2026-03-03T10:35:06Z,Some(98.31),134195.19,660
2026-03-03T10:36:06Z,Some(98.31),134088.24,660
2026-03-03T10:37:06Z,Some(98.31),134175.41,660
2026-03-03T10:38:06Z,Some(98.31),134365.27000000002,660
2026-03-03T10:39:06Z,Some(98.31),134339.33000000002,660
2026-03-03T10:40:06Z,Some(98.31),134422.65000000002,660
2026-03-03T10:41:06Z,Some(98.31),134430.51,660
2026-03-03T10:42:06Z,Some(98.31),134479.34999999998,660
2026-03-03T10:43:06Z,Some(98.31),134422.19999999998,660
2026-03-03T10:44:06Z,Some(98.31),134439.83000000002,660
2026-03-03T10:45:06Z,Some(98.31),134518.66,663
2026-03-03T10:46:06Z,Some(98.31),134441.05000000002,663
2026-03-03T10:47:06Z,Some(98.31),134626.91999999998,663
2026-03-03T10:48:06Z,Some(98.31),134863.32,663
2026-03-03T10:49:06Z,Some(98.31),134905.14999999997,663
2026-03-03T10:50:06Z,Some(98.31),134686.03999999998,663
2026-03-03T10:51:06Z,Some(98.31),134874.57,663
2026-03-03T10:52:06Z,Some(98.31),134888.90999999997,663
2026-03-03T10:53:06Z,Some(98.31),134802.49999999997,663
2026-03-03T10:54:06Z,Some(98.31),134802.49999999997,663
2026-03-03T10:55:06Z,Some(98.31),134917,664
2026-03-03T10:56:06Z,Some(98.31),134890.95,664
2026-03-03T10:57:06Z,Some(98.31),134763.97000000003,664
2026-03-03T10:58:06Z,Some(98.31),134782.5,664
2026-03-03T10:59:06Z,Some(98.31),134843.86,664
2026-03-03T11:00:06Z,Some(98.31),134853.33000000002,664
2026-03-03T11:01:06Z,Some(98.31),134844.73,664
2026-03-03T11:02:06Z,Some(98.31),135001.79,664
2026-03-03T11:03:06Z,Some(98.31),134892.57,664
2026-03-03T11:04:06Z,Some(98.31),134892.57,664
2026-03-03T11:05:06Z,Some(98.31),135097.28999999998,666
2026-03-03T11:06:06Z,Some(98.31),135135.96999999997,666
2026-03-03T11:07:06Z,Some(98.31),135152.14,666
2026-03-03T11:08:06Z,Some(98.31),134941.40999999997,666
2026-03-03T11:09:06Z,Some(98.31),135301.41,666
2026-03-03T11:10:06Z,Some(98.31),135312.34,666
2026-03-03T11:11:06Z,Some(98.31),135172.89,666
2026-03-03T11:12:06Z,Some(98.31),134995.82,666
2026-03-03T11:13:06Z,Some(98.31),134990.58,666
2026-03-03T11:14:06Z,Some(98.31),134990.58,666
2026-03-03T11:15:06Z,Some(98.31),135214.12,667
2026-03-03T11:16:06Z,Some(98.31),135228.16000000003,667
2026-03-03T11:17:06Z,Some(98.31),135222.89999999997,667
2026-03-03T11:18:06Z,Some(98.31),135246.96,667
2026-03-03T11:19:06Z,Some(98.31),135422.13,667
2026-03-03T11:20:06Z,Some(98.31),134954.40000000002,667
2026-03-03T11:21:06Z,Some(98.31),133282.84999999998,667
2026-03-03T11:22:06Z,Some(98.31),133024.58000000002,667
2026-03-03T11:23:06Z,Some(98.31),132866.84,667
2026-03-03T11:24:06Z,Some(98.31),133067,667
2026-03-03T11:25:06Z,Some(98.31),132919.80000000002,669
2026-03-03T11:26:06Z,Some(98.31),133064.93,669
2026-03-03T11:27:06Z,Some(98.31),132865.44,669
2026-03-03T11:28:06Z,Some(98.31),132312.71000000002,669
2026-03-03T11:29:06Z,Some(98.31),132343.49,669
2026-03-03T11:30:06Z,Some(98.31),132369.22999999998,669
2026-03-03T11:31:06Z,Some(98.31),132453.4,669
2026-03-03T11:32:06Z,Some(98.31),132374.18,669
2026-03-03T11:33:06Z,Some(98.31),132053.84999999998,669
2026-03-03T11:34:06Z,Some(98.31),132053.84999999998,669
2026-03-03T11:35:06Z,Some(98.31),131830.05000000002,669
2026-03-03T11:36:06Z,Some(98.31),131697.40999999997,669
2026-03-03T11:37:06Z,Some(98.31),131432.88,669
2026-03-03T11:38:06Z,Some(98.31),131319.66999999998,669
2026-03-03T11:39:06Z,Some(98.31),131245.74,669
2026-03-03T11:40:06Z,Some(98.31),131282.14,669
2026-03-03T11:41:06Z,Some(98.31),131158.15,669
2026-03-03T11:42:06Z,Some(98.31),130843.97,669
2026-03-03T11:43:06Z,Some(98.31),130733.19,669
2026-03-03T11:44:06Z,Some(98.31),130591.23999999999,669
2026-03-03T11:45:06Z,Some(98.31),130439.76,669
2026-03-03T11:46:06Z,Some(98.31),130354.49,669
2026-03-03T11:47:06Z,Some(98.31),130266.09,669
2026-03-03T11:48:06Z,Some(98.31),130539.08000000002,669
2026-03-03T11:49:06Z,Some(98.31),130415.35,669
2026-03-03T11:50:06Z,Some(98.31),129948.81000000001,669
2026-03-03T11:51:06Z,Some(98.31),129871.26000000001,669
2026-03-03T11:52:06Z,Some(98.31),129799.51999999999,669
2026-03-03T11:53:06Z,Some(98.31),129737.02999999998,669
2026-03-03T11:54:06Z,Some(98.31),129737.02999999998,669
2026-03-03T11:55:06Z,Some(98.31),129806.22,669
2026-03-03T11:56:06Z,Some(98.31),129645.93000000001,669
2026-03-03T11:57:06Z,Some(98.31),129551.14999999998,669
2026-03-03T11:58:06Z,Some(98.31),129588.8,669
2026-03-03T11:59:06Z,Some(98.31),129469.52000000002,669
2026-03-03T12:00:06Z,Some(98.31),129064.22,669
2026-03-03T12:01:06Z,Some(98.31),129000.47000000002,669
2026-03-03T12:02:06Z,Some(98.31),129299.62999999999,669
2026-03-03T12:03:06Z,Some(98.31),129203.37,669
2026-03-03T12:04:06Z,Some(98.31),128681.01000000001,669
2026-03-03T12:05:06Z,Some(98.31),128584.86,670
2026-03-03T12:06:06Z,Some(98.31),128520.7,670
2026-03-03T12:07:06Z,Some(98.31),128458.00999999998,670
2026-03-03T12:08:06Z,Some(98.31),128589.31999999999,670
2026-03-03T12:09:06Z,Some(98.31),128491.24999999997,670
2026-03-03T12:10:06Z,Some(98.31),128359.49,670
2026-03-03T12:11:06Z,Some(98.31),128219.06000000001,670
2026-03-03T12:12:06Z,Some(98.31),128191.32,670
2026-03-03T12:13:06Z,Some(98.31),128317.94,670
2026-03-03T12:14:06Z,Some(98.31),128317.94,670
2026-03-03T12:15:06Z,Some(98.31),127873.78,671
2026-03-03T12:16:06Z,Some(98.31),127802.04999999997,671
2026-03-03T12:17:06Z,Some(98.31),128013.00000000001,671
2026-03-03T12:18:06Z,Some(98.31),127955.89,671
2026-03-03T12:19:06Z,Some(98.31),127813.45999999999,671
2026-03-03T12:20:06Z,Some(98.31),127762.69000000003,671
2026-03-03T12:21:06Z,Some(98.31),127879.20999999998,671
2026-03-03T12:22:06Z,Some(98.31),127853.09000000001,671
2026-03-03T12:23:06Z,Some(98.31),127833.34,671
2026-03-03T12:24:06Z,Some(98.31),127718.72000000002,671
2026-03-03T12:25:06Z,Some(98.31),127661.19000000002,671
2026-03-03T12:26:06Z,Some(98.31),127327.64000000001,671
2026-03-03T12:27:06Z,Some(98.31),127257.70000000001,671
2026-03-03T12:28:06Z,Some(98.31),127218.75000000001,671
2026-03-03T12:29:06Z,Some(98.31),127168.28,671
2026-03-03T12:30:06Z,Some(98.31),127237.70000000001,671
2026-03-03T12:31:06Z,Some(98.31),127162.8,671
2026-03-03T12:32:06Z,Some(98.31),127215.35999999999,671
2026-03-03T12:33:06Z,Some(98.31),127066.51000000002,671
2026-03-03T12:34:06Z,Some(98.31),127066.51000000002,671
2026-03-03T12:35:06Z,Some(98.31),126823.82,672
2026-03-03T12:36:06Z,Some(98.31),126746.25,672
2026-03-03T12:37:06Z,Some(98.31),126601.47000000002,672
2026-03-03T12:38:06Z,Some(98.31),126549.65999999997,672
2026-03-03T12:39:06Z,Some(98.31),126373.67999999998,672
2026-03-03T12:40:06Z,Some(98.31),126400.81000000001,672
2026-03-03T12:41:06Z,Some(98.31),126339.6,672
2026-03-03T12:42:06Z,Some(98.31),126296.92,672
2026-03-03T12:43:06Z,Some(98.31),126225.51,672
2026-03-03T12:44:06Z,Some(98.31),126225.51,672
2026-03-03T12:45:06Z,Some(98.31),126213.5,672
2026-03-03T12:46:06Z,Some(98.31),126100.31,672
2026-03-03T12:47:06Z,Some(98.31),126145.30000000002,672
2026-03-03T12:48:06Z,Some(98.31),126110.76999999999,672
2026-03-03T12:49:06Z,Some(98.31),126097.41999999998,672
2026-03-03T12:50:06Z,Some(98.31),126046.35,672
2026-03-03T12:51:06Z,Some(98.31),126016.07999999999,672
2026-03-03T12:52:06Z,Some(98.31),126047.15000000002,672
2026-03-03T12:53:06Z,Some(98.31),126030.55,672
2026-03-03T12:54:06Z,Some(98.31),126030.55,672
2026-03-03T12:55:06Z,Some(98.31),126006.6,672