2026-04-05T12:41:14Z,Some(97.58),136770.96,290
2026-04-05T12:42:14Z,Some(97.58),136747,290
2026-04-05T12:43:14Z,Some(97.58),137119.11,290
2026-04-05T12:44:14Z,Some(97.58),137100.07,290
2026-04-05T12:45:14Z,Some(97.58),136996.43,290
2026-04-05T12:46:14Z,Some(97.58),137208.81,290
2026-04-05T12:47:14Z,Some(97.58),137030.61000000002,290
2026-04-05T12:48:14Z,Some(97.58),137208.90999999997,290
2026-04-05T12:49:14Z,Some(97.58),136979.4,290
2026-04-05T12:50:14Z,Some(97.58),136979.4,290
2026-04-05T12:51:14Z,Some(97.58),136886.38,866
2026-04-05T12:52:14Z,Some(97.58),137021.66,866
2026-04-05T12:53:14Z,Some(97.58),136581.03,866
2026-04-05T12:54:14Z,Some(97.58),136466.29,866
2026-04-05T12:55:14Z,Some(97.58),136451.51,866
2026-04-05T12:56:14Z,Some(97.58),136311.06,866
2026-04-05T12:57:14Z,Some(97.58),136202.89,866
2026-04-05T12:58:14Z,Some(97.58),135967.77000000002,866
2026-04-05T12:59:14Z,Some(97.58),135842.65000000002,866
2026-04-05T13:00:14Z,Some(97.58),135842.65000000002,866
2026-04-05T13:01:14Z,Some(97.58),135440.98,882
2026-04-05T13:02:14Z,Some(97.58),135257.45,882
2026-04-05T13:03:14Z,Some(97.58),135223.76,882
2026-04-05T13:04:14Z,Some(97.58),134988.21,882
2026-04-05T13:05:14Z,Some(97.58),134866.26,882
2026-04-05T13:06:14Z,Some(97.58),134908.47999999998,882
2026-04-05T13:07:14Z,Some(97.58),134867.99,882
2026-04-05T13:08:14Z,Some(97.58),134577.91999999998,882
2026-04-05T13:09:14Z,Some(97.58),134644.65999999997,882
2026-04-05T13:10:14Z,Some(97.58),134330.91,882
2026-04-05T13:11:14Z,Some(97.58),134414.63999999998,894
2026-04-05T13:12:14Z,Some(97.58),134324.16999999998,894
2026-04-05T13:13:14Z,Some(97.58),134195.15000000002,894
2026-04-05T13:14:14Z,Some(97.58),134116.41,894
2026-04-05T13:15:14Z,Some(97.58),134220.39,894
2026-04-05T13:16:14Z,Some(97.58),134203.96000000002,894
2026-04-05T13:17:14Z,Some(97.58),134121.53,894
2026-04-05T13:18:14Z,Some(97.58),134232.89999999997,894
2026-04-05T13:19:14Z,Some(97.58),134019.53,894
2026-04-05T13:20:14Z,Some(97.58),134019.53,894
2026-04-05T13:21:14Z,Some(97.58),134078.44,901
2026-04-05T13:22:14Z,Some(97.58),133835.07,901
2026-04-05T13:23:14Z,Some(97.58),134004.06,901
2026-04-05T13:24:14Z,Some(97.58),134023.72,901
2026-04-05T13:25:14Z,Some(97.58),133866.78999999998,901
2026-04-05T13:26:14Z,Some(97.58),134060.56,901
2026-04-05T13:27:14Z,Some(97.58),134032.33,901
2026-04-05T13:28:14Z,Some(97.58),133915.94,901
2026-04-05T13:29:14Z,Some(97.58),133884.35,901
2026-04-05T13:30:14Z,Some(97.58),133884.35,901
2026-04-05T13:31:14Z,Some(97.58),133924.05,903
2026-04-05T13:32:14Z,Some(97.58),133801.12,903
2026-04-05T13:33:14Z,Some(97.58),133901.06,903
2026-04-05T13:34:14Z,Some(97.58),133915.07,903
2026-04-05T13:35:14Z,Some(97.58),133846.2,903
2026-04-05T13:36:14Z,Some(97.58),133856.62000000002,903
2026-04-05T13:37:14Z,Some(97.58),133585.82,903
2026-04-05T13:38:14Z,Some(97.58),133587.62999999998,903
2026-04-05T13:39:14Z,Some(97.58),133835.34,903
2026-04-05T13:40:14Z,Some(97.58),133835.34,903
2026-04-05T13:41:14Z,Some(97.58),133796.81,903
2026-04-05T13:42:14Z,Some(97.58),133708.51,903
2026-04-05T13:43:14Z,Some(97.58),133641.58000000002,903
2026-04-05T13:44:14Z,Some(97.58),133628.47,903
2026-04-05T13:45:14Z,Some(97.58),133753.62999999998,903
2026-04-05T13:46:14Z,Some(97.58),133709.46000000002,903
2026-04-05T13:47:14Z,Some(97.58),133721.81,903
2026-04-05T13:48:14Z,Some(97.58),133884.46000000002,903
2026-04-05T13:49:14Z,Some(97.58),133754.27,903
2026-04-05T13:50:14Z,Some(97.58),133785.05,903
2026-04-05T13:51:14Z,Some(97.58),133771,903
2026-04-05T13:52:14Z,Some(97.58),133695.53999999998,903
2026-04-05T13:53:14Z,Some(97.58),133681.6,903
2026-04-05T13:54:14Z,Some(97.58),133768.63,903
2026-04-05T13:55:14Z,Some(97.58),133466.27,903
2026-04-05T13:56:14Z,Some(97.58),133455.40000000002,903
2026-04-05T13:57:14Z,Some(97.58),133590.34,903
2026-04-05T13:58:14Z,Some(97.58),133410.19,903
2026-04-05T13:59:14Z,Some(97.58),133429.33000000002,903
2026-04-05T14:00:14Z,Some(97.58),133492.14,903
2026-04-05T14:01:14Z,Some(97.58),133486.75,904
2026-04-05T14:02:14Z,Some(97.58),133710.83000000002,904
2026-04-05T14:03:14Z,Some(97.58),133503.66999999998,904
2026-04-05T14:04:14Z,Some(97.58),133498.84,904
2026-04-05T14:05:14Z,Some(97.58),133564.95,904
2026-04-05T14:06:14Z,Some(97.58),133551.16999999998,904
2026-04-05T14:07:14Z,Some(97.58),133594.68,904
2026-04-05T14:08:14Z,Some(97.58),133487.99000000005,904
2026-04-05T14:09:14Z,Some(97.58),133319.15,904
2026-04-05T14:10:14Z,Some(97.58),133552.36,904
2026-04-05T14:11:14Z,Some(97.58),133546.84000000003,904
2026-04-05T14:12:14Z,Some(97.58),133640.97,904
2026-04-05T14:13:14Z,Some(97.58),133625.22999999998,904
2026-04-05T14:14:14Z,Some(97.58),133631.86,904
2026-04-05T14:15:14Z,Some(97.58),133510.81,904
2026-04-05T14:16:14Z,Some(97.58),133508.05999999997,904
2026-04-05T14:17:14Z,Some(97.58),133538.47999999998,904
2026-04-05T14:18:14Z,Some(97.58),133539.43,904
2026-04-05T14:19:14Z,Some(97.58),133304.56,904
2026-04-05T14:20:14Z,Some(97.58),133298.11,904
2026-04-05T14:21:14Z,Some(97.58),133394.84000000003,905
2026-04-05T14:22:14Z,Some(97.58),133390.09,905
2026-04-05T14:23:14Z,Some(97.58),133504.59,905
2026-04-05T14:24:14Z,Some(97.58),133441.76,905
2026-04-05T14:25:14Z,Some(97.58),133520.61000000002,905
2026-04-05T14:26:14Z,Some(97.58),133275.47999999998,905
2026-04-05T14:27:14Z,Some(97.58),133276.32000000004,905
2026-04-05T14:28:14Z,Some(97.58),133376.91,905
2026-04-05T14:29:14Z,Some(97.58),133373.1,905
2026-04-05T14:30:14Z,Some(97.58),133373.1,905
2026-04-05T14:31:14Z,Some(97.58),133252.65,907
2026-04-05T14:32:14Z,Some(97.58),133230.76,907
2026-04-05T14:33:14Z,Some(97.58),133227.58000000002,907
2026-04-05T14:34:14Z,Some(97.58),133575.87,907
2026-04-05T14:35:14Z,Some(97.58),133574.27000000002,907
2026-04-05T14:36:14Z,Some(97.58),133392.97999999998,907
2026-04-05T14:37:14Z,Some(97.58),133391.65999999997,907
2026-04-05T14:38:14Z,Some(97.58),133541.54,907
2026-04-05T14:39:14Z,Some(97.58),133541.46999999997,907
2026-04-05T14:40:14Z,Some(97.58),133541.46999999997,907
2026-04-05T14:41:14Z,Some(97.58),133308.49,907
2026-04-05T14:42:14Z,Some(97.58),133338.22000000003,907
2026-04-05T14:43:14Z,Some(97.58),133335.07,907
2026-04-05T14:44:14Z,Some(97.58),133430.91,907
2026-04-05T14:45:14Z,Some(97.58),133427.23,907
2026-04-05T14:46:14Z,Some(97.58),133559.05,907
2026-04-05T14:47:14Z,Some(97.58),133553.16999999998,907
2026-04-05T14:48:14Z,Some(97.58),133268.48,907
2026-04-05T14:49:14Z,Some(97.58),133266.76,907
2026-04-05T14:50:14Z,Some(97.58),133310.02000000002,907
2026-04-05T14:51:14Z,Some(97.58),133307.27999999997,908
2026-04-05T14:52:14Z,Some(97.58),133193.77,908
2026-04-05T14:53:14Z,Some(97.58),133192.39,908
2026-04-05T14:54:14Z,Some(97.58),133284.05,908
2026-04-05T14:55:14Z,Some(97.58),133285.83,908
2026-04-05T14:56:14Z,Some(97.58),133345.32,908
2026-04-05T14:57:14Z,Some(97.58),133201.73,908
2026-04-05T14:58:14Z,Some(97.58),133296.93000000002,908
2026-04-05T14:59:14Z,Some(97.58),133467.23,908
2026-04-05T15:00:14Z,Some(97.58),133467.23,908
2026-04-05T15:01:14Z,Some(97.58),133331.03,909
2026-04-05T15:02:14Z,Some(97.58),133326.32,909
2026-04-05T15:03:14Z,Some(97.58),133267.07,909
2026-04-05T15:04:14Z,Some(97.58),133275.25999999998,909
2026-04-05T15:05:14Z,Some(97.58),133403.65000000002,909
2026-04-05T15:06:14Z,Some(97.58),133410.91999999998,909
2026-04-05T15:07:14Z,Some(97.58),133463.41,909
2026-04-05T15:08:14Z,Some(97.58),133466.34000000003,909
2026-04-05T15:09:14Z,Some(97.58),133454.74,909
2026-04-05T15:10:14Z,Some(97.58),133386.66,909
2026-04-05T15:11:14Z,Some(97.58),133395.36000000002,910
2026-04-05T15:12:14Z,Some(97.58),133390.09999999998,910
2026-04-05T15:13:14Z,Some(97.58),133396.65,910
2026-04-05T15:14:14Z,Some(97.58),133581.71000000002,910
2026-04-05T15:15:14Z,Some(97.58),133587.49,910
2026-04-05T15:16:14Z,Some(97.58),133570.46,910
2026-04-05T15:17:14Z,Some(97.58),133577.87000000002,910
2026-04-05T15:18:14Z,Some(97.58),133565.61,910
2026-04-05T15:19:14Z,Some(97.58),133608.54,910
2026-04-05T15:20:14Z,Some(97.58),133608.54,910
2026-04-05T15:21:14Z,Some(97.58),133360.37,910
2026-04-05T15:22:14Z,Some(97.58),133362.16000000003,910
2026-04-05T15:23:14Z,Some(97.58),133593.24,910
2026-04-05T15:24:14Z,Some(97.58),133600.37,910
2026-04-05T15:25:14Z,Some(97.58),133442.33,910
2026-04-05T15:26:14Z,Some(97.58),133351.1,910
2026-04-05T15:27:14Z,Some(97.58),133355.33,910
2026-04-05T15:28:14Z,Some(97.58),133411.99000000002,910
2026-04-05T15:29:14Z,Some(97.58),133415.54000000004,910
2026-04-05T15:30:14Z,Some(97.58),133679.35,910
2026-04-05T15:31:14Z,Some(97.58),133685.37,912
2026-04-05T15:32:14Z,Some(97.58),133609.88,912
2026-04-05T15:33:14Z,Some(97.58),133429.88,912
2026-04-05T15:34:14Z,Some(97.58),133433.12,912
2026-04-05T15:35:14Z,Some(97.58),133415.32,912
2026-04-05T15:36:14Z,Some(97.58),133421.81,912
2026-04-05T15:37:14Z,Some(97.58),133454.75,912
2026-04-05T15:38:14Z,Some(97.58),133552.24000000002,912
2026-04-05T15:39:14Z,Some(97.58),133558.02,912
2026-04-05T15:40:14Z,Some(97.58),133558.02,912
2026-04-05T15:41:14Z,Some(97.58),133520.5,912