2026-03-27T12:18:06Z,None,0,274
2026-03-27T12:19:06Z,Some(98.7),116937.01,275
2026-03-27T12:20:06Z,Some(98.7),118511.66999999998,275
2026-03-27T12:21:06Z,Some(98.7),119358.23999999999,275
2026-03-27T12:22:06Z,Some(98.7),119751.95999999999,275
2026-03-27T12:23:06Z,Some(98.7),120903.22,275
2026-03-27T12:24:06Z,Some(98.7),120825.12,275
2026-03-27T12:25:06Z,Some(98.7),121534.67000000001,275
2026-03-27T12:26:06Z,Some(98.7),121510.12,275
2026-03-27T12:27:06Z,Some(98.7),121675.50999999998,275
2026-03-27T12:28:06Z,Some(98.7),121675.50999999998,275
2026-03-27T12:29:06Z,Some(98.7),121169.4,785
2026-03-27T12:30:06Z,Some(98.7),120937.19,785
2026-03-27T12:31:06Z,Some(98.7),120432.09000000001,785
2026-03-27T12:32:06Z,Some(98.7),119746.67999999998,785
2026-03-27T12:33:06Z,Some(98.7),119672.93,785
2026-03-27T12:34:06Z,Some(98.7),119469.01000000001,785
2026-03-27T12:35:06Z,Some(98.7),119483.15,785
2026-03-27T12:36:06Z,Some(98.7),118987.72,785
2026-03-27T12:37:06Z,Some(98.7),118923.42000000001,785
2026-03-27T12:38:06Z,Some(98.7),118840.09000000001,785
2026-03-27T12:39:06Z,Some(98.7),118712.48999999999,811
2026-03-27T12:40:06Z,Some(98.7),118648.42000000001,811
2026-03-27T12:41:06Z,Some(98.7),118675.28,811
2026-03-27T12:42:06Z,Some(98.7),118463.29999999999,811
2026-03-27T12:43:06Z,Some(98.7),118594.05,811
2026-03-27T12:44:06Z,Some(98.7),118309.03000000003,811
2026-03-27T12:45:06Z,Some(98.7),118012.86,811
2026-03-27T12:46:06Z,Some(98.7),118287.87000000001,811
2026-03-27T12:47:06Z,Some(98.7),118152.47,811
2026-03-27T12:48:06Z,Some(98.7),118048.78,811
2026-03-27T12:49:06Z,Some(98.7),117961.04000000001,819
2026-03-27T12:50:06Z,Some(98.7),117715.93999999999,819
2026-03-27T12:51:06Z,Some(98.7),117979.40000000001,819
2026-03-27T12:52:06Z,Some(98.7),117987.53999999998,819
2026-03-27T12:53:06Z,Some(98.7),117737.39000000003,819
2026-03-27T12:54:06Z,Some(98.7),117736.68000000001,819
2026-03-27T12:55:06Z,Some(98.7),117719.16,819
2026-03-27T12:56:06Z,Some(98.7),117741.83999999998,819
2026-03-27T12:57:06Z,Some(98.7),117796.12999999998,819
2026-03-27T12:58:06Z,Some(98.7),117796.12999999998,819
2026-03-27T12:59:06Z,Some(98.7),117706.48,820
2026-03-27T13:00:06Z,Some(98.7),117505.53999999998,820
2026-03-27T13:01:06Z,Some(98.7),117423.95,820
2026-03-27T13:02:06Z,Some(98.7),117479.57,820
2026-03-27T13:03:06Z,Some(98.7),117621.74,820
2026-03-27T13:04:06Z,Some(98.7),117383.57999999999,820
2026-03-27T13:05:06Z,Some(98.7),117525.05000000002,820
2026-03-27T13:06:06Z,Some(98.7),117297.18,820
2026-03-27T13:07:06Z,Some(98.7),117343.16000000002,820
2026-03-27T13:08:06Z,Some(98.7),117377.86,820
2026-03-27T13:09:06Z,Some(98.7),117640.47,831
2026-03-27T13:10:06Z,Some(98.7),117456.62,831
2026-03-27T13:11:06Z,Some(98.7),117699.40999999999,831
2026-03-27T13:12:06Z,Some(98.7),117692.15,831
2026-03-27T13:13:06Z,Some(98.7),117406.68000000001,831
2026-03-27T13:14:06Z,Some(98.7),117397.60000000002,831
2026-03-27T13:15:06Z,Some(98.7),117446.22,831
2026-03-27T13:16:06Z,Some(98.7),117437.84,831
2026-03-27T13:17:06Z,Some(98.7),117377.78000000003,831
2026-03-27T13:18:06Z,Some(98.7),117229.42000000001,831
2026-03-27T13:19:06Z,Some(98.7),117220.09,832
2026-03-27T13:20:06Z,Some(98.7),117369.45000000001,832
2026-03-27T13:21:06Z,Some(98.7),117544.26999999999,832
2026-03-27T13:22:06Z,Some(98.7),117449.88999999998,832
2026-03-27T13:23:06Z,Some(98.7),117427.35999999999,832
2026-03-27T13:24:06Z,Some(98.7),117579.15,832
2026-03-27T13:25:06Z,Some(98.7),117314.16999999998,832
2026-03-27T13:26:06Z,Some(98.7),117304.27,832
2026-03-27T13:27:06Z,Some(98.7),117495.13,832
2026-03-27T13:28:06Z,Some(98.7),117495.13,832
2026-03-27T13:29:06Z,Some(98.7),117497.27000000002,833
2026-03-27T13:30:06Z,Some(98.7),117293.87999999999,833
2026-03-27T13:31:06Z,Some(98.7),117293.38,833
2026-03-27T13:32:06Z,Some(98.7),117181.4,833
2026-03-27T13:33:06Z,Some(98.7),117533.21999999999,833
2026-03-27T13:34:06Z,Some(98.7),117525.58000000002,833
2026-03-27T13:35:06Z,Some(98.7),117270.01000000001,833
2026-03-27T13:36:06Z,Some(98.7),117506.12000000001,833
2026-03-27T13:37:06Z,Some(98.7),117498.17,833
2026-03-27T13:38:06Z,Some(98.7),117413.67000000003,833
2026-03-27T13:39:06Z,Some(98.7),117408.62000000001,843
2026-03-27T13:40:06Z,Some(98.7),117480.61999999998,843
2026-03-27T13:41:06Z,Some(98.7),117212.7,843
2026-03-27T13:42:06Z,Some(98.7),117211.95999999999,843
2026-03-27T13:43:06Z,Some(98.7),117088.04,843
2026-03-27T13:44:06Z,Some(98.7),117084.63,843
2026-03-27T13:45:06Z,Some(98.7),117466.38,843
2026-03-27T13:46:06Z,Some(98.7),117377.11000000002,843
2026-03-27T13:47:06Z,Some(98.7),117370.19,843
2026-03-27T13:48:06Z,Some(98.7),117354.15,843
2026-03-27T13:49:06Z,Some(98.7),117351.62999999999,843
2026-03-27T13:50:06Z,Some(98.7),117297.84,843
2026-03-27T13:51:06Z,Some(98.7),117141.27,843
2026-03-27T13:52:06Z,Some(98.7),117363.59,843
2026-03-27T13:53:06Z,Some(98.7),117360.69,843
2026-03-27T13:54:06Z,Some(98.7),117357.02,843
2026-03-27T13:55:06Z,Some(98.7),117187.56000000001,843
2026-03-27T13:56:06Z,Some(98.7),117182.42000000001,843
2026-03-27T13:57:06Z,Some(98.7),117339.48000000001,843
2026-03-27T13:58:06Z,Some(98.7),117339.48000000001,843
2026-03-27T13:59:06Z,Some(98.7),117165.56999999998,844
2026-03-27T14:00:06Z,Some(98.7),117029.64,844
2026-03-27T14:01:06Z,Some(98.7),117100.55,844
2026-03-27T14:02:06Z,Some(98.7),117066.66,844
2026-03-27T14:03:06Z,Some(98.7),117063.44,844
2026-03-27T14:04:06Z,Some(98.7),117195.17000000001,844
2026-03-27T14:05:06Z,Some(98.7),117194.04000000001,844
2026-03-27T14:06:06Z,Some(98.7),117234.71,844
2026-03-27T14:07:06Z,Some(98.7),117230.57999999999,844
2026-03-27T14:08:06Z,Some(98.7),117414.9,844
2026-03-27T14:09:06Z,Some(98.7),117412.78000000001,845
2026-03-27T14:10:06Z,Some(98.7),117261.3,845
2026-03-27T14:11:06Z,Some(98.7),117258.8,845
2026-03-27T14:12:06Z,Some(98.7),117175.95999999999,845
2026-03-27T14:13:06Z,Some(98.7),117172.90000000001,845
2026-03-27T14:14:06Z,Some(98.7),117277.40000000001,845
2026-03-27T14:15:06Z,Some(98.7),117274.22000000002,845
2026-03-27T14:16:06Z,Some(98.7),117261.50000000001,845
2026-03-27T14:17:06Z,Some(98.7),117259.31999999999,845
2026-03-27T14:18:06Z,Some(98.7),117277.02,845
2026-03-27T14:19:06Z,Some(98.7),117272.69000000002,845
2026-03-27T14:20:06Z,Some(98.7),117222.90000000001,845
2026-03-27T14:21:06Z,Some(98.7),117219.89,845
2026-03-27T14:22:06Z,Some(98.7),117072.83,845
2026-03-27T14:23:06Z,Some(98.7),117070.55000000002,845
2026-03-27T14:24:06Z,Some(98.7),117071.69,845
2026-03-27T14:25:06Z,Some(98.7),117068.98,845
2026-03-27T14:26:06Z,Some(98.7),117299.97,845
2026-03-27T14:27:06Z,Some(98.7),117297.19,845
2026-03-27T14:28:06Z,Some(98.7),117297.19,845
2026-03-27T14:29:06Z,Some(98.7),117232.50000000001,845
2026-03-27T14:30:06Z,Some(98.7),117227.45,845
2026-03-27T14:31:06Z,Some(98.7),117224.87,845
2026-03-27T14:32:06Z,Some(98.7),117060.85,845
2026-03-27T14:33:06Z,Some(98.7),117059.20000000001,845
2026-03-27T14:34:06Z,Some(98.7),117354.29999999999,845
2026-03-27T14:35:06Z,Some(98.7),117351.64000000001,845
2026-03-27T14:36:06Z,Some(98.7),117102.29999999999,845
2026-03-27T14:37:06Z,Some(98.7),117099.84000000001,845
2026-03-27T14:38:06Z,Some(98.7),117098.70999999999,845
2026-03-27T14:39:06Z,Some(98.7),117002.62999999999,845
2026-03-27T14:40:06Z,Some(98.7),117000.71999999999,845
2026-03-27T14:41:06Z,Some(98.7),117130.00000000001,845
2026-03-27T14:42:06Z,Some(98.7),117128.32999999999,845
2026-03-27T14:43:06Z,Some(98.7),117106.12,845
2026-03-27T14:44:06Z,Some(98.7),117105.9,845
2026-03-27T14:45:06Z,Some(98.7),117115.13000000002,845
2026-03-27T14:46:06Z,Some(98.7),117114.99,845
2026-03-27T14:47:06Z,Some(98.7),117373.92,845
2026-03-27T14:48:06Z,Some(98.7),117373.92,845
2026-03-27T14:49:06Z,Some(98.7),117374.14999999998,845
2026-03-27T14:50:06Z,Some(98.7),117125.94,845
2026-03-27T14:51:06Z,Some(98.7),117124.31,845
2026-03-27T14:52:06Z,Some(98.7),117009.98,845
2026-03-27T14:53:06Z,Some(98.7),117008.54,845
2026-03-27T14:54:06Z,Some(98.7),117130.89,845
2026-03-27T14:55:06Z,Some(98.7),117131.68,845
2026-03-27T14:56:06Z,Some(98.7),117144.99000000002,845
2026-03-27T14:57:06Z,Some(98.7),117143.63,845
2026-03-27T14:58:06Z,Some(98.7),117143.63,845
2026-03-27T14:59:06Z,Some(98.7),117042.01,845
2026-03-27T15:00:06Z,Some(98.7),117040.85999999999,845
2026-03-27T15:01:06Z,Some(98.7),117317.26999999999,845
2026-03-27T15:02:06Z,Some(98.7),117317.1,845
2026-03-27T15:03:06Z,Some(98.7),117265.23,845
2026-03-27T15:04:06Z,Some(98.7),117264.19,845
2026-03-27T15:05:06Z,Some(98.7),117265.34,845
2026-03-27T15:06:06Z,Some(98.7),117011.14000000001,845
2026-03-27T15:07:06Z,Some(98.7),117009.62,845
2026-03-27T15:08:06Z,Some(98.7),117009.62,845
2026-03-27T15:09:06Z,Some(98.7),117159.79999999999,846
2026-03-27T15:10:06Z,Some(98.7),117120.48,846
2026-03-27T15:11:06Z,Some(98.7),117219.35,846
2026-03-27T15:12:06Z,Some(98.7),117221.43,846
2026-03-27T15:13:06Z,Some(98.7),117291.03,846
2026-03-27T15:14:06Z,Some(98.7),117292.98999999999,846
2026-03-27T15:15:06Z,Some(98.7),117119.20000000001,846
2026-03-27T15:16:06Z,Some(98.7),117123.44,846
2026-03-27T15:17:06Z,Some(98.7),117125.85,846
2026-03-27T15:18:06Z,Some(98.7),117125.85,846
2026-03-27T15:19:06Z,Some(98.7),117208.48,846