2026-03-29T16:17:33Z,Some(98.7),118424.73000000001,257
2026-03-29T16:18:33Z,Some(98.7),119587.37,257
2026-03-29T16:19:33Z,Some(98.7),120294.43,257
2026-03-29T16:20:33Z,Some(98.7),121285.25,257
2026-03-29T16:21:33Z,Some(98.7),121847.95000000001,257
2026-03-29T16:22:33Z,Some(98.7),122115.01,257
2026-03-29T16:23:33Z,Some(98.7),122237.08000000002,257
2026-03-29T16:24:33Z,Some(98.7),122283.83,257
2026-03-29T16:25:33Z,Some(98.7),122705.73999999999,257
2026-03-29T16:26:33Z,Some(98.7),122780.31999999998,257
2026-03-29T16:27:33Z,Some(98.7),121940.51,791
2026-03-29T16:28:33Z,Some(98.7),121019.92,791
2026-03-29T16:29:33Z,Some(98.7),120780.45999999999,791
2026-03-29T16:30:33Z,Some(98.7),120544.49,791
2026-03-29T16:31:33Z,Some(98.7),119869.64000000001,791
2026-03-29T16:32:33Z,Some(98.7),119790.17,791
2026-03-29T16:33:33Z,Some(98.7),119578.86,791
2026-03-29T16:34:33Z,Some(98.7),119450.56,791
2026-03-29T16:35:33Z,Some(98.7),119229.48000000001,791
2026-03-29T16:36:33Z,Some(98.7),119132.5,791
2026-03-29T16:37:33Z,Some(98.7),118681.40000000001,816
2026-03-29T16:38:33Z,Some(98.7),118511.98000000001,816
2026-03-29T16:39:33Z,Some(98.7),118346.96000000002,816
2026-03-29T16:40:33Z,Some(98.7),118514.30999999998,816
2026-03-29T16:41:33Z,Some(98.7),118416.08,816
2026-03-29T16:42:33Z,Some(98.7),118241.87000000001,816
2026-03-29T16:43:33Z,Some(98.7),118266.56,816
2026-03-29T16:44:33Z,Some(98.7),118088.1,816
2026-03-29T16:45:33Z,Some(98.7),118095.78,816
2026-03-29T16:46:33Z,Some(98.7),118095.78,816
2026-03-29T16:47:33Z,Some(98.7),117748.77999999998,820
2026-03-29T16:48:33Z,Some(98.7),117548.22,820
2026-03-29T16:49:33Z,Some(98.7),117617.83,820
2026-03-29T16:50:33Z,Some(98.7),117692.79000000001,820
2026-03-29T16:51:33Z,Some(98.7),117673.27000000002,820
2026-03-29T16:52:33Z,Some(98.7),117612.99000000002,820
2026-03-29T16:53:33Z,Some(98.7),117256.76000000001,820
2026-03-29T16:54:33Z,Some(98.7),117068.22000000002,820
2026-03-29T16:55:33Z,Some(98.7),117047.96,820
2026-03-29T16:56:33Z,Some(98.7),117047.96,820
2026-03-29T16:57:33Z,Some(98.7),117268.37999999999,831
2026-03-29T16:58:33Z,Some(98.7),117249.53,831
2026-03-29T16:59:33Z,Some(98.7),116989.65999999999,831
2026-03-29T17:00:33Z,Some(98.7),117110.98999999999,831
2026-03-29T17:01:33Z,Some(98.7),117126.31,831
2026-03-29T17:02:33Z,Some(98.7),116907.89999999997,831
2026-03-29T17:03:33Z,Some(98.7),116836.59,831
2026-03-29T17:04:33Z,Some(98.7),116990.43,831
2026-03-29T17:05:33Z,Some(98.7),116987.7,831
2026-03-29T17:06:33Z,Some(98.7),116987.7,831
2026-03-29T17:07:33Z,Some(98.7),116912.76999999999,835
2026-03-29T17:08:33Z,Some(98.7),117119.87999999998,835
2026-03-29T17:09:33Z,Some(98.7),117073.51,835
2026-03-29T17:10:33Z,Some(98.7),117061.29000000001,835
2026-03-29T17:11:33Z,Some(98.7),116779.11,835
2026-03-29T17:12:33Z,Some(98.7),116999.48,835
2026-03-29T17:13:33Z,Some(98.7),117036.29,835
2026-03-29T17:14:33Z,Some(98.7),117025.31,835
2026-03-29T17:15:33Z,Some(98.7),117068.68999999999,835
2026-03-29T17:16:33Z,Some(98.7),116909.88,835
2026-03-29T17:17:33Z,Some(98.7),116895.4,837
2026-03-29T17:18:33Z,Some(98.7),117074.50000000001,837
2026-03-29T17:19:33Z,Some(98.7),116947.73000000001,837
2026-03-29T17:20:33Z,Some(98.7),117006.02999999998,837
2026-03-29T17:21:33Z,Some(98.7),116987.82999999999,837
2026-03-29T17:22:33Z,Some(98.7),116904.1,837
2026-03-29T17:23:33Z,Some(98.7),116883.7,837
2026-03-29T17:24:33Z,Some(98.7),116741.32,837
2026-03-29T17:25:33Z,Some(98.7),117060.03,837
2026-03-29T17:26:33Z,Some(98.7),117060.03,837
2026-03-29T17:27:33Z,Some(98.7),116785.89999999998,839
2026-03-29T17:28:33Z,Some(98.7),116740.15,839
2026-03-29T17:29:33Z,Some(98.7),116735.41000000002,839
2026-03-29T17:30:33Z,Some(98.7),116777.36,839
2026-03-29T17:31:33Z,Some(98.7),116685.52000000002,839
2026-03-29T17:32:33Z,Some(98.7),116676.89,839
2026-03-29T17:33:33Z,Some(98.7),116735.22,839
2026-03-29T17:34:33Z,Some(98.7),116866.93999999999,839
2026-03-29T17:35:33Z,Some(98.7),116857.75000000001,839
2026-03-29T17:36:33Z,Some(98.7),116857.75000000001,839
2026-03-29T17:37:33Z,Some(98.7),116773.25,840
2026-03-29T17:38:33Z,Some(98.7),116627.77,840
2026-03-29T17:39:33Z,Some(98.7),116724.81999999999,840
2026-03-29T17:40:33Z,Some(98.7),116721.76,840
2026-03-29T17:41:33Z,Some(98.7),116851.73000000001,840
2026-03-29T17:42:33Z,Some(98.7),116848.40000000001,840
2026-03-29T17:43:33Z,Some(98.7),116838.87,840
2026-03-29T17:44:33Z,Some(98.7),116483.83000000002,840
2026-03-29T17:45:33Z,Some(98.7),116482.67,840
2026-03-29T17:46:33Z,Some(98.7),116482.67,840
2026-03-29T17:47:33Z,Some(98.7),116833.20000000001,840
2026-03-29T17:48:33Z,Some(98.7),116587.29999999999,840
2026-03-29T17:49:33Z,Some(98.7),116723.19,840
2026-03-29T17:50:33Z,Some(98.7),116858.48999999999,840
2026-03-29T17:51:33Z,Some(98.7),116722.54000000001,840
2026-03-29T17:52:33Z,Some(98.7),116718.52000000002,840
2026-03-29T17:53:33Z,Some(98.7),116802.41,840
2026-03-29T17:54:33Z,Some(98.7),116799.06999999999,840
2026-03-29T17:55:33Z,Some(98.7),116633.84999999999,840
2026-03-29T17:56:33Z,Some(98.7),116631.48999999999,840
2026-03-29T17:57:33Z,Some(98.7),116723.42,841
2026-03-29T17:58:33Z,Some(98.7),116838.45,841
2026-03-29T17:59:33Z,Some(98.7),116729.86,841
2026-03-29T18:00:33Z,Some(98.7),116431.97,841
2026-03-29T18:01:33Z,Some(98.7),116427.5,841
2026-03-29T18:02:33Z,Some(98.7),116460.72000000002,841
2026-03-29T18:03:33Z,Some(98.7),116457.44,841
2026-03-29T18:04:33Z,Some(98.7),116869.51000000001,841
2026-03-29T18:05:33Z,Some(98.7),116865.74,841
2026-03-29T18:06:33Z,Some(98.7),116865.74,841
2026-03-29T18:07:33Z,Some(98.7),116425.78,851
2026-03-29T18:08:33Z,Some(98.7),116599.65000000001,851
2026-03-29T18:09:33Z,Some(98.7),116595.04999999999,851
2026-03-29T18:10:33Z,Some(98.7),116739.68,851
2026-03-29T18:11:33Z,Some(98.7),116736.34000000001,851
2026-03-29T18:12:33Z,Some(98.7),116527.51999999999,851
2026-03-29T18:13:33Z,Some(98.7),116523.20000000001,851
2026-03-29T18:14:33Z,Some(98.7),116730.07,851
2026-03-29T18:15:33Z,Some(98.7),116728.77,851
2026-03-29T18:16:33Z,Some(98.7),116728.77,851
2026-03-29T18:17:33Z,Some(98.7),116638.21,851
2026-03-29T18:18:33Z,Some(98.7),116484.40000000001,851
2026-03-29T18:19:33Z,Some(98.7),116473.90000000001,851
2026-03-29T18:20:33Z,Some(98.7),116516.45000000001,851
2026-03-29T18:21:33Z,Some(98.7),116509.04,851
2026-03-29T18:22:33Z,Some(98.7),116495.60000000002,851
2026-03-29T18:23:33Z,Some(98.7),116487.79,851
2026-03-29T18:24:33Z,Some(98.7),116755.70000000001,851
2026-03-29T18:25:33Z,Some(98.7),116755.18000000002,851
2026-03-29T18:26:33Z,Some(98.7),116755.18000000002,851
2026-03-29T18:27:33Z,Some(98.7),116463.32,851
2026-03-29T18:28:33Z,Some(98.7),116451.35999999999,851
2026-03-29T18:29:33Z,Some(98.7),116451.59000000001,851
2026-03-29T18:30:33Z,Some(98.7),116663.08,851
2026-03-29T18:31:33Z,Some(98.7),116664.13,851
2026-03-29T18:32:33Z,Some(98.7),116341.40000000001,851
2026-03-29T18:33:33Z,Some(98.7),116340.20999999999,851
2026-03-29T18:34:33Z,Some(98.7),116555.61,851
2026-03-29T18:35:33Z,Some(98.7),116549.65999999999,851
2026-03-29T18:36:33Z,Some(98.7),116547.44,851
2026-03-29T18:37:33Z,Some(98.7),116811.29999999999,851
2026-03-29T18:38:33Z,Some(98.7),116807.24999999999,851
2026-03-29T18:39:33Z,Some(98.7),116506.97000000002,851
2026-03-29T18:40:33Z,Some(98.7),116504.26,851
2026-03-29T18:41:33Z,Some(98.7),116453.46,851
2026-03-29T18:42:33Z,Some(98.7),116456.14,851
2026-03-29T18:43:33Z,Some(98.7),116687.11,851
2026-03-29T18:44:33Z,Some(98.7),116688.55999999998,851
2026-03-29T18:45:33Z,Some(98.7),116476.37000000002,851
2026-03-29T18:46:33Z,Some(98.7),116476.37000000002,851
2026-03-29T18:47:33Z,Some(98.7),116479.97,851
2026-03-29T18:48:33Z,Some(98.7),116437.31,851
2026-03-29T18:49:33Z,Some(98.7),116441.01999999999,851
2026-03-29T18:50:33Z,Some(98.7),116713.84,851
2026-03-29T18:51:33Z,Some(98.7),116710.45000000001,851
2026-03-29T18:52:33Z,Some(98.7),116665.63000000002,851
2026-03-29T18:53:33Z,Some(98.7),116662.98,851
2026-03-29T18:54:33Z,Some(98.7),116347.15,851
2026-03-29T18:55:33Z,Some(98.7),116344.42000000001,851
2026-03-29T18:56:33Z,Some(98.7),116344.42000000001,851
2026-03-29T18:57:33Z,Some(98.7),116399.02,851
2026-03-29T18:58:33Z,Some(98.7),116399.47000000002,851
2026-03-29T18:59:33Z,Some(98.7),116681.98000000003,851
2026-03-29T19:00:33Z,Some(98.7),116684.23,851
2026-03-29T19:01:33Z,Some(98.7),116716.54999999999,851
2026-03-29T19:02:33Z,Some(98.7),116719.79000000001,851
2026-03-29T19:03:33Z,Some(98.7),116719.3,851
2026-03-29T19:04:33Z,Some(98.7),116651.93999999999,851
2026-03-29T19:05:33Z,Some(98.7),116651.96,851
2026-03-29T19:06:33Z,Some(98.7),116413.79,851
2026-03-29T19:07:33Z,Some(98.7),116414.52,851
2026-03-29T19:08:33Z,Some(98.7),116489.37000000001,851
2026-03-29T19:09:33Z,Some(98.7),116474.12000000001,851
2026-03-29T19:10:33Z,Some(98.7),116473.56999999999,851
2026-03-29T19:11:33Z,Some(98.7),116526.20000000001,851
2026-03-29T19:12:33Z,Some(98.7),116526.40999999999,851
2026-03-29T19:13:33Z,Some(98.7),116691.16,851
2026-03-29T19:14:33Z,Some(98.7),116695.95999999999,851
2026-03-29T19:15:33Z,Some(98.7),116696.06,851
2026-03-29T19:16:33Z,Some(98.7),116696.06,851
2026-03-29T19:17:33Z,Some(98.7),116512.21,851