2026-03-06T20:20:12Z,Some(99.03),120994.81000000001,37
2026-03-06T20:21:12Z,Some(99.03),121563.96999999999,37
2026-03-06T20:22:12Z,Some(99.03),121878.58,37
2026-03-06T20:23:12Z,Some(99.03),122679.74999999999,37
2026-03-06T20:24:12Z,Some(99.03),123478.44,37
2026-03-06T20:25:12Z,Some(99.03),123880.59,37
2026-03-06T20:26:12Z,Some(99.03),123916.42,37
2026-03-06T20:27:12Z,Some(99.03),124447.02999999997,37
2026-03-06T20:28:12Z,Some(99.03),124502.42,37
2026-03-06T20:29:12Z,Some(99.03),124502.42,37
2026-03-06T20:30:12Z,Some(99.03),123821.22,578
2026-03-06T20:31:12Z,Some(99.03),123468.54,578
2026-03-06T20:32:12Z,Some(99.03),122980.26,578
2026-03-06T20:33:12Z,Some(99.03),122815.53,578
2026-03-06T20:34:12Z,Some(99.03),122387.01999999999,578
2026-03-06T20:35:12Z,Some(99.03),122212.72,578
2026-03-06T20:36:12Z,Some(99.03),121942.65,578
2026-03-06T20:37:12Z,Some(99.03),121836.41,578
2026-03-06T20:38:12Z,Some(99.03),121622.53,578
2026-03-06T20:39:12Z,Some(99.03),121622.53,578
2026-03-06T20:40:12Z,Some(99.03),121609.45,605
2026-03-06T20:41:12Z,Some(99.03),121391.85999999999,605
2026-03-06T20:42:12Z,Some(99.03),121331.16999999998,605
2026-03-06T20:43:12Z,Some(99.03),121320.47,605
2026-03-06T20:44:12Z,Some(99.03),121295.36,605
2026-03-06T20:45:12Z,Some(99.03),121288.46999999999,605
2026-03-06T20:46:12Z,Some(99.03),120876.94,605
2026-03-06T20:47:12Z,Some(99.03),120875.71000000002,605
2026-03-06T20:48:12Z,Some(99.03),120842.51,605
2026-03-06T20:49:12Z,Some(99.03),120842.51,605
2026-03-06T20:50:12Z,Some(99.03),120881.32999999999,606
2026-03-06T20:51:12Z,Some(99.03),120702.68000000001,606
2026-03-06T20:52:12Z,Some(99.03),120760.95,606
2026-03-06T20:53:12Z,Some(99.03),120843.48000000001,606
2026-03-06T20:54:12Z,Some(99.03),120595.4,606
2026-03-06T20:55:12Z,Some(99.03),120758.95000000001,606
2026-03-06T20:56:12Z,Some(99.03),120765.76000000004,606
2026-03-06T20:57:12Z,Some(99.03),120883.35,606
2026-03-06T20:58:12Z,Some(99.03),120690.73,606
2026-03-06T20:59:12Z,Some(99.03),120676.79999999999,606
2026-03-06T21:00:12Z,Some(99.03),120606.64,607
2026-03-06T21:01:12Z,Some(99.03),120334.16,607
2026-03-06T21:02:12Z,Some(99.03),120345.83999999998,607
2026-03-06T21:03:12Z,Some(99.03),120394.88999999998,607
2026-03-06T21:04:12Z,Some(99.03),120428.82000000002,607
2026-03-06T21:05:12Z,Some(99.03),120579.01999999999,607
2026-03-06T21:06:12Z,Some(99.03),120587.62999999999,607
2026-03-06T21:07:12Z,Some(99.03),120392.27,607
2026-03-06T21:08:12Z,Some(99.03),120229.6,607
2026-03-06T21:09:12Z,Some(99.03),120344.71,607
2026-03-06T21:10:12Z,Some(99.03),120556.61000000002,622
2026-03-06T21:11:12Z,Some(99.03),120269.34,622
2026-03-06T21:12:12Z,Some(99.03),120363.14,622
2026-03-06T21:13:12Z,Some(99.03),120344.3,622
2026-03-06T21:14:12Z,Some(99.03),120389.39,622
2026-03-06T21:15:12Z,Some(99.03),120097.28,622
2026-03-06T21:16:12Z,Some(99.03),120263.77,622
2026-03-06T21:17:12Z,Some(99.03),120247.39999999998,622
2026-03-06T21:18:12Z,Some(99.03),120231.80999999998,622
2026-03-06T21:19:12Z,Some(99.03),120345.54,622
2026-03-06T21:20:12Z,Some(99.03),120335.12000000001,622
2026-03-06T21:21:12Z,Some(99.03),120036.01,622
2026-03-06T21:22:12Z,Some(99.03),119973.61,622
2026-03-06T21:23:12Z,Some(99.03),119997.03,622
2026-03-06T21:24:12Z,Some(99.03),120036.05,622
2026-03-06T21:25:12Z,Some(99.03),120170.73,622
2026-03-06T21:26:12Z,Some(99.03),119969.84,622
2026-03-06T21:27:12Z,Some(99.03),120184.5,622
2026-03-06T21:28:12Z,Some(99.03),120079.70999999999,622
2026-03-06T21:29:12Z,Some(99.03),120079.70999999999,622
2026-03-06T21:30:12Z,Some(99.03),120111.67,623
2026-03-06T21:31:12Z,Some(99.03),120172.89,623
2026-03-06T21:32:12Z,Some(99.03),120164.71,623
2026-03-06T21:33:12Z,Some(99.03),119864.92,623
2026-03-06T21:34:12Z,Some(99.03),120174.81999999998,623
2026-03-06T21:35:12Z,Some(99.03),120164.2,623
2026-03-06T21:36:12Z,Some(99.03),119989.41,623
2026-03-06T21:37:12Z,Some(99.03),120097.09,623
2026-03-06T21:38:12Z,Some(99.03),120087.69,623
2026-03-06T21:39:12Z,Some(99.03),120087.69,623
2026-03-06T21:40:12Z,Some(99.03),119917.96,623
2026-03-06T21:41:12Z,Some(99.03),119947.63999999998,623
2026-03-06T21:42:12Z,Some(99.03),119815.91,623
2026-03-06T21:43:12Z,Some(99.03),119809.17000000001,623
2026-03-06T21:44:12Z,Some(99.03),119808.32,623
2026-03-06T21:45:12Z,Some(99.03),119803.26000000001,623
2026-03-06T21:46:12Z,Some(99.03),120028.79000000002,623
2026-03-06T21:47:12Z,Some(99.03),119828.38000000002,623
2026-03-06T21:48:12Z,Some(99.03),119821.79,623
2026-03-06T21:49:12Z,Some(99.03),119821.79,623
2026-03-06T21:50:12Z,Some(99.03),119921.71999999997,624
2026-03-06T21:51:12Z,Some(99.03),119802.03000000001,624
2026-03-06T21:52:12Z,Some(99.03),119719.44,624
2026-03-06T21:53:12Z,Some(99.03),119629.00999999998,624
2026-03-06T21:54:12Z,Some(99.03),119877.69,624
2026-03-06T21:55:12Z,Some(99.03),119874.23999999999,624
2026-03-06T21:56:12Z,Some(99.03),119909.61999999998,624
2026-03-06T21:57:12Z,Some(99.03),119906.06999999999,624
2026-03-06T21:58:12Z,Some(99.03),119775.68,624
2026-03-06T21:59:12Z,Some(99.03),119769.96,624
2026-03-06T22:00:12Z,Some(99.03),119889.15,625
2026-03-06T22:01:12Z,Some(99.03),119728.21,625
2026-03-06T22:02:12Z,Some(99.03),119683.65,625
2026-03-06T22:03:12Z,Some(99.03),119815.77999999998,625
2026-03-06T22:04:12Z,Some(99.03),119810.92000000001,625
2026-03-06T22:05:12Z,Some(99.03),119770.06000000001,625
2026-03-06T22:06:12Z,Some(99.03),119765.01000000001,625
2026-03-06T22:07:12Z,Some(99.03),119713.69,625
2026-03-06T22:08:12Z,Some(99.03),119709.12,625
2026-03-06T22:09:12Z,Some(99.03),119709.12,625
2026-03-06T22:10:12Z,Some(99.03),119793.59000000001,634
2026-03-06T22:11:12Z,Some(99.03),119649.24,634
2026-03-06T22:12:12Z,Some(99.03),119645.84,634
2026-03-06T22:13:12Z,Some(99.03),119821.53,634
2026-03-06T22:14:12Z,Some(99.03),119820.65999999999,634
2026-03-06T22:15:12Z,Some(99.03),119760.53000000001,634
2026-03-06T22:16:12Z,Some(99.03),119759.23000000003,634
2026-03-06T22:17:12Z,Some(99.03),119931.87,634
2026-03-06T22:18:12Z,Some(99.03),119930.51000000001,634
2026-03-06T22:19:12Z,Some(99.03),119930.51000000001,634
2026-03-06T22:20:12Z,Some(99.03),119610.41,634
2026-03-06T22:21:12Z,Some(99.03),119705.83999999998,634
2026-03-06T22:22:12Z,Some(99.03),119702.90000000001,634
2026-03-06T22:23:12Z,Some(99.03),119694.48999999998,634
2026-03-06T22:24:12Z,Some(99.03),119692.82,634
2026-03-06T22:25:12Z,Some(99.03),119966.25,634
2026-03-06T22:26:12Z,Some(99.03),119963.47,634
2026-03-06T22:27:12Z,Some(99.03),119787.13,634
2026-03-06T22:28:12Z,Some(99.03),119781.90999999997,634
2026-03-06T22:29:12Z,Some(99.03),119672.43000000001,634
2026-03-06T22:30:12Z,Some(99.03),119671.59,635
2026-03-06T22:31:12Z,Some(99.03),119725.65,635
2026-03-06T22:32:12Z,Some(99.03),119726.11,635
2026-03-06T22:33:12Z,Some(99.03),119824.21999999999,635
2026-03-06T22:34:12Z,Some(99.03),119820.68999999999,635
2026-03-06T22:35:12Z,Some(99.03),119876.90000000001,635
2026-03-06T22:36:12Z,Some(99.03),119875.01000000001,635
2026-03-06T22:37:12Z,Some(99.03),119785.90999999999,635
2026-03-06T22:38:12Z,Some(99.03),119783.33999999998,635
2026-03-06T22:39:12Z,Some(99.03),119783.33999999998,635
2026-03-06T22:40:12Z,Some(99.03),119597.94,636
2026-03-06T22:41:12Z,Some(99.03),119596.47999999998,636
2026-03-06T22:42:12Z,Some(99.03),119634.04000000002,636
2026-03-06T22:43:12Z,Some(99.03),119631.1,636
2026-03-06T22:44:12Z,Some(99.03),119711.60999999999,636
2026-03-06T22:45:12Z,Some(99.03),119707.97,636
2026-03-06T22:46:12Z,Some(99.03),119675.22,636
2026-03-06T22:47:12Z,Some(99.03),119675.62999999998,636
2026-03-06T22:48:12Z,Some(99.03),119831.89,636
2026-03-06T22:49:12Z,Some(99.03),119831.89,636
2026-03-06T22:50:12Z,Some(99.03),119826.99,636
2026-03-06T22:51:12Z,Some(99.03),119890.13,636
2026-03-06T22:52:12Z,Some(99.03),119890.61999999998,636
2026-03-06T22:53:12Z,Some(99.03),119772.01,636
2026-03-06T22:54:12Z,Some(99.03),119769.15,636
2026-03-06T22:55:12Z,Some(99.03),119833.61000000002,636
2026-03-06T22:56:12Z,Some(99.03),119834.65000000001,636
2026-03-06T22:57:12Z,Some(99.03),119731.5,636
2026-03-06T22:58:12Z,Some(99.03),119729.05,636
2026-03-06T22:59:12Z,Some(99.03),119729.05,636
2026-03-06T23:00:12Z,Some(99.03),119909.57,636
2026-03-06T23:01:12Z,Some(99.03),119908.68000000002,636
2026-03-06T23:02:12Z,Some(99.03),119672.31,636
2026-03-06T23:03:12Z,Some(99.03),119671.38,636
2026-03-06T23:04:12Z,Some(99.03),119621.2,636
2026-03-06T23:05:12Z,Some(99.03),119619.94,636
2026-03-06T23:06:12Z,Some(99.03),119616.85,636
2026-03-06T23:07:12Z,Some(99.03),119691.76999999999,636
2026-03-06T23:08:12Z,Some(99.03),119691.72,636
2026-03-06T23:09:12Z,Some(99.03),119691.72,636
2026-03-06T23:10:12Z,Some(99.03),119806.44,636
2026-03-06T23:11:12Z,Some(99.03),119703.12000000001,636
2026-03-06T23:12:12Z,Some(99.03),119589.24000000002,636
2026-03-06T23:13:12Z,Some(99.03),119588.93,636
2026-03-06T23:14:12Z,Some(99.03),119759.21000000002,636
2026-03-06T23:15:12Z,Some(99.03),119757.39,636
2026-03-06T23:16:12Z,Some(99.03),119777.64,636
2026-03-06T23:17:12Z,Some(99.03),119777.17000000001,636
2026-03-06T23:18:12Z,Some(99.03),119775.4,636
2026-03-06T23:19:12Z,Some(99.03),119775.4,636
2026-03-06T23:20:12Z,Some(99.03),119842.12000000001,636