2026-03-10T10:42:43Z,None,0,35
2026-03-10T10:43:43Z,Some(99.03),119353.32,36
2026-03-10T10:44:43Z,Some(99.03),119857.25000000001,36
2026-03-10T10:45:43Z,Some(99.03),120193.79000000001,36
2026-03-10T10:46:43Z,Some(99.03),120747.22999999998,36
2026-03-10T10:47:43Z,Some(99.03),121464.45,36
2026-03-10T10:48:43Z,Some(99.03),121775.86999999998,36
2026-03-10T10:49:43Z,Some(99.03),122063.20999999999,36
2026-03-10T10:50:43Z,Some(99.03),122028.42,36
2026-03-10T10:51:43Z,Some(99.03),122136.90999999999,36
2026-03-10T10:52:43Z,Some(99.03),122136.90999999999,36
2026-03-10T10:53:43Z,Some(99.03),121621.24,579
2026-03-10T10:54:43Z,Some(99.03),121360.14999999998,579
2026-03-10T10:55:43Z,Some(99.03),120948.49000000002,579
2026-03-10T10:56:43Z,Some(99.03),120625.49,579
2026-03-10T10:57:43Z,Some(99.03),120621.3,579
2026-03-10T10:58:43Z,Some(99.03),120468.31999999999,579
2026-03-10T10:59:43Z,Some(99.03),120351.65,579
2026-03-10T11:00:43Z,Some(99.03),120361.06000000001,579
2026-03-10T11:01:43Z,Some(99.03),119981.36,579
2026-03-10T11:02:43Z,Some(99.03),119981.36,579
2026-03-10T11:03:43Z,Some(99.03),119811.93,609
2026-03-10T11:04:43Z,Some(99.03),119746.68999999999,609
2026-03-10T11:05:43Z,Some(99.03),119643.48999999999,609
2026-03-10T11:06:43Z,Some(99.03),119541.64,609
2026-03-10T11:07:43Z,Some(99.03),119626.46999999999,609
2026-03-10T11:08:43Z,Some(99.03),119558.40000000001,609
2026-03-10T11:09:43Z,Some(99.03),119424.34,609
2026-03-10T11:10:43Z,Some(99.03),119356.38000000002,609
2026-03-10T11:11:43Z,Some(99.03),119335.11,609
2026-03-10T11:12:43Z,Some(99.03),119335.11,609
2026-03-10T11:13:43Z,Some(99.03),119142.73000000001,610
2026-03-10T11:14:43Z,Some(99.03),119355.06,610
2026-03-10T11:15:43Z,Some(99.03),119080.56000000001,610
2026-03-10T11:16:43Z,Some(99.03),119111.24,610
2026-03-10T11:17:43Z,Some(99.03),119120.52000000002,610
2026-03-10T11:18:43Z,Some(99.03),119352.24999999999,610
2026-03-10T11:19:43Z,Some(99.03),118998.40000000002,610
2026-03-10T11:20:43Z,Some(99.03),118831.78000000001,610
2026-03-10T11:21:43Z,Some(99.03),118997.73999999998,610
2026-03-10T11:22:43Z,Some(99.03),118997.73999999998,610
2026-03-10T11:23:43Z,Some(99.03),118922.22,622
2026-03-10T11:24:43Z,Some(99.03),118977.04000000001,622
2026-03-10T11:25:43Z,Some(99.03),119147.85,622
2026-03-10T11:26:43Z,Some(99.03),119201.23999999999,622
2026-03-10T11:27:43Z,Some(99.03),119188.28000000001,622
2026-03-10T11:28:43Z,Some(99.03),118966.33,622
2026-03-10T11:29:43Z,Some(99.03),118742.85,622
2026-03-10T11:30:43Z,Some(99.03),118819.84,622
2026-03-10T11:31:43Z,Some(99.03),118781.35,622
2026-03-10T11:32:43Z,Some(99.03),118751.38000000002,622
2026-03-10T11:33:43Z,Some(99.03),119016.54,625
2026-03-10T11:34:43Z,Some(99.03),118719.71000000002,625
2026-03-10T11:35:43Z,Some(99.03),118794.41,625
2026-03-10T11:36:43Z,Some(99.03),118781.67000000001,625
2026-03-10T11:37:43Z,Some(99.03),118879.05,625
2026-03-10T11:38:43Z,Some(99.03),118961.69,625
2026-03-10T11:39:43Z,Some(99.03),118626.46,625
2026-03-10T11:40:43Z,Some(99.03),118618.66,625
2026-03-10T11:41:43Z,Some(99.03),118638.75000000003,625
2026-03-10T11:42:43Z,Some(99.03),118729.05999999998,625
2026-03-10T11:43:43Z,Some(99.03),118721.63999999998,625
2026-03-10T11:44:43Z,Some(99.03),118736.84,625
2026-03-10T11:45:43Z,Some(99.03),118826.44,625
2026-03-10T11:46:43Z,Some(99.03),118716.43000000002,625
2026-03-10T11:47:43Z,Some(99.03),118557.82,625
2026-03-10T11:48:43Z,Some(99.03),118772.19000000002,625
2026-03-10T11:49:43Z,Some(99.03),118655.33000000002,625
2026-03-10T11:50:43Z,Some(99.03),118706.56999999999,625
2026-03-10T11:51:43Z,Some(99.03),118630.14000000001,625
2026-03-10T11:52:43Z,Some(99.03),118630.14000000001,625
2026-03-10T11:53:43Z,Some(99.03),118660.68000000002,625
2026-03-10T11:54:43Z,Some(99.03),118636.98,625
2026-03-10T11:55:43Z,Some(99.03),118629.4,625
2026-03-10T11:56:43Z,Some(99.03),118604.77,625
2026-03-10T11:57:43Z,Some(99.03),118614.67000000001,625
2026-03-10T11:58:43Z,Some(99.03),118608.96000000002,625
2026-03-10T11:59:43Z,Some(99.03),118547.95999999999,625
2026-03-10T12:00:43Z,Some(99.03),118528.49999999999,625
2026-03-10T12:01:43Z,Some(99.03),118522.15,625
2026-03-10T12:02:43Z,Some(99.03),118522.15,625
2026-03-10T12:03:43Z,Some(99.03),118606.87000000001,625
2026-03-10T12:04:43Z,Some(99.03),118497.41,625
2026-03-10T12:05:43Z,Some(99.03),118712.98999999999,625
2026-03-10T12:06:43Z,Some(99.03),118712.79,625
2026-03-10T12:07:43Z,Some(99.03),118367.98,625
2026-03-10T12:08:43Z,Some(99.03),118361.53000000001,625
2026-03-10T12:09:43Z,Some(99.03),118542.51000000001,625
2026-03-10T12:10:43Z,Some(99.03),118554.7,625
2026-03-10T12:11:43Z,Some(99.03),118551.32000000002,625
2026-03-10T12:12:43Z,Some(99.03),118551.32000000002,625
2026-03-10T12:13:43Z,Some(99.03),118496.12999999999,637
2026-03-10T12:14:43Z,Some(99.03),118576.31,637
2026-03-10T12:15:43Z,Some(99.03),118300.72,637
2026-03-10T12:16:43Z,Some(99.03),118411.05,637
2026-03-10T12:17:43Z,Some(99.03),118333.89,637
2026-03-10T12:18:43Z,Some(99.03),118332.36,637
2026-03-10T12:19:43Z,Some(99.03),118297.8,637
2026-03-10T12:20:43Z,Some(99.03),118296.54999999999,637
2026-03-10T12:21:43Z,Some(99.03),118301.75,637
2026-03-10T12:22:43Z,Some(99.03),118301.75,637
2026-03-10T12:23:43Z,Some(99.03),118503.14000000001,638
2026-03-10T12:24:43Z,Some(99.03),118430.43000000001,638
2026-03-10T12:25:43Z,Some(99.03),118368.96999999999,638
2026-03-10T12:26:43Z,Some(99.03),118473.79,638
2026-03-10T12:27:43Z,Some(99.03),118469.68000000002,638
2026-03-10T12:28:43Z,Some(99.03),118454.75999999998,638
2026-03-10T12:29:43Z,Some(99.03),118451.50000000001,638
2026-03-10T12:30:43Z,Some(99.03),118499.38,638
2026-03-10T12:31:43Z,Some(99.03),118497.4,638
2026-03-10T12:32:43Z,Some(99.03),118497.4,638
2026-03-10T12:33:43Z,Some(99.03),118158.27,638
2026-03-10T12:34:43Z,Some(99.03),118252.98999999999,638
2026-03-10T12:35:43Z,Some(99.03),118250.90000000001,638
2026-03-10T12:36:43Z,Some(99.03),118301.13000000003,638
2026-03-10T12:37:43Z,Some(99.03),118297.48000000001,638
2026-03-10T12:38:43Z,Some(99.03),118454.10999999999,638
2026-03-10T12:39:43Z,Some(99.03),118452.82999999999,638
2026-03-10T12:40:43Z,Some(99.03),118168.04000000001,638
2026-03-10T12:41:43Z,Some(99.03),118168.01,638
2026-03-10T12:42:43Z,Some(99.03),118168.01,638
2026-03-10T12:43:43Z,Some(99.03),118466.84000000001,638
2026-03-10T12:44:43Z,Some(99.03),118371.73000000001,638
2026-03-10T12:45:43Z,Some(99.03),118367.89,638
2026-03-10T12:46:43Z,Some(99.03),118266.53,638
2026-03-10T12:47:43Z,Some(99.03),118266.08000000002,638
2026-03-10T12:48:43Z,Some(99.03),118505.98999999999,638
2026-03-10T12:49:43Z,Some(99.03),118502.77999999998,638
2026-03-10T12:50:43Z,Some(99.03),118507.61,638
2026-03-10T12:51:43Z,Some(99.03),118505.65,638
2026-03-10T12:52:43Z,Some(99.03),118505.65,638
2026-03-10T12:53:43Z,Some(99.03),118085.94,638
2026-03-10T12:54:43Z,Some(99.03),118471.38,638
2026-03-10T12:55:43Z,Some(99.03),118471.77,638
2026-03-10T12:56:43Z,Some(99.03),118489.59,638
2026-03-10T12:57:43Z,Some(99.03),118487.69,638
2026-03-10T12:58:43Z,Some(99.03),118510.06999999999,638
2026-03-10T12:59:43Z,Some(99.03),118506.68,638
2026-03-10T13:00:43Z,Some(99.03),118423.81,638
2026-03-10T13:01:43Z,Some(99.03),118423.65000000001,638
2026-03-10T13:02:43Z,Some(99.03),118419.56999999999,638
2026-03-10T13:03:43Z,Some(99.03),118374.58000000002,638
2026-03-10T13:04:43Z,Some(99.03),118373.54000000001,638
2026-03-10T13:05:43Z,Some(99.03),118350.09000000001,638
2026-03-10T13:06:43Z,Some(99.03),118347.58,638
2026-03-10T13:07:43Z,Some(99.03),118371.40000000001,638
2026-03-10T13:08:43Z,Some(99.03),118368.35,638
2026-03-10T13:09:43Z,Some(99.03),118276.81999999999,638
2026-03-10T13:10:43Z,Some(99.03),118275.81999999999,638
2026-03-10T13:11:43Z,Some(99.03),118377.02,638
2026-03-10T13:12:43Z,Some(99.03),118372.29000000001,638
2026-03-10T13:13:43Z,Some(99.03),118363.70000000001,638
2026-03-10T13:14:43Z,Some(99.03),118174.78,638
2026-03-10T13:15:43Z,Some(99.03),118169,638
2026-03-10T13:16:43Z,Some(99.03),118365.09999999999,638
2026-03-10T13:17:43Z,Some(99.03),118360.31,638
2026-03-10T13:18:43Z,Some(99.03),118115.85,638
2026-03-10T13:19:43Z,Some(99.03),118109.63,638
2026-03-10T13:20:43Z,Some(99.03),118437.06,638
2026-03-10T13:21:43Z,Some(99.03),118430.64,638
2026-03-10T13:22:43Z,Some(99.03),118425.52999999998,638
2026-03-10T13:23:43Z,Some(99.03),118117.4,638
2026-03-10T13:24:43Z,Some(99.03),118110.05000000002,638
2026-03-10T13:25:43Z,Some(99.03),118096.98000000001,638
2026-03-10T13:26:43Z,Some(99.03),118091.98000000001,638
2026-03-10T13:27:43Z,Some(99.03),118199.98,638
2026-03-10T13:28:43Z,Some(99.03),118194.02,638
2026-03-10T13:29:43Z,Some(99.03),118188.64000000001,638
2026-03-10T13:30:43Z,Some(99.03),118185.39000000001,638
2026-03-10T13:31:43Z,Some(99.03),118181.00999999998,638
2026-03-10T13:32:43Z,Some(99.03),118051.26000000001,638
2026-03-10T13:33:43Z,Some(99.03),118043.9,638
2026-03-10T13:34:43Z,Some(99.03),118064.52999999998,638
2026-03-10T13:35:43Z,Some(99.03),118015.98999999999,638
2026-03-10T13:36:43Z,Some(99.03),118010.95000000001,638
2026-03-10T13:37:43Z,Some(99.03),118166.4,638
2026-03-10T13:38:43Z,Some(99.03),118159.55,638
2026-03-10T13:39:43Z,Some(99.03),118190.35,638
2026-03-10T13:40:43Z,Some(99.03),118186.77,638
2026-03-10T13:41:43Z,Some(99.03),118183.48,638
2026-03-10T13:42:43Z,Some(99.03),118183.48,638
2026-03-10T13:43:43Z,Some(99.03),118400.63,639