2026-03-31T07:58:09Z,Some(99.29),83453.87999999999,661
2026-03-31T07:59:09Z,Some(99.29),83941.47,661
2026-03-31T08:00:09Z,Some(99.29),84788.88999999998,661
2026-03-31T08:01:09Z,Some(99.29),85016.09000000001,661
2026-03-31T08:02:09Z,Some(99.29),85266.15,661
2026-03-31T08:03:09Z,Some(99.29),85438.01,661
2026-03-31T08:04:09Z,Some(99.29),85596.74999999999,661
2026-03-31T08:05:09Z,Some(99.29),85322.05,661
2026-03-31T08:06:09Z,Some(99.29),85729.03,661
2026-03-31T08:07:09Z,Some(99.29),85729.03,661
2026-03-31T08:08:09Z,Some(99.29),85590.97,2551
2026-03-31T08:09:09Z,Some(99.29),85417.54000000001,2551
2026-03-31T08:10:09Z,Some(99.29),85174.74,2551
2026-03-31T08:11:09Z,Some(99.29),85161.86,2551
2026-03-31T08:12:09Z,Some(99.29),85070.62,2551
2026-03-31T08:13:09Z,Some(99.29),84985.68999999999,2551
2026-03-31T08:14:09Z,Some(99.29),84717.49,2551
2026-03-31T08:15:09Z,Some(99.29),84791.95,2551
2026-03-31T08:16:09Z,Some(99.29),84524.92,2551
2026-03-31T08:17:09Z,Some(99.29),84685.39,2551
2026-03-31T08:18:09Z,Some(99.29),84669.85,2733
2026-03-31T08:19:09Z,Some(99.29),84783.25,2733
2026-03-31T08:20:09Z,Some(99.29),84636.91999999998,2733
2026-03-31T08:21:09Z,Some(99.29),84616.65000000001,2733
2026-03-31T08:22:09Z,Some(99.29),84602.52,2733
2026-03-31T08:23:09Z,Some(99.29),84373.49999999999,2733
2026-03-31T08:24:09Z,Some(99.29),84650.06999999999,2733
2026-03-31T08:25:09Z,Some(99.29),84479.25,2733
2026-03-31T08:26:09Z,Some(99.29),84532.27,2733
2026-03-31T08:27:09Z,Some(99.29),84550.72999999998,2733
2026-03-31T08:28:09Z,Some(99.29),84398.07,2799
2026-03-31T08:29:09Z,Some(99.29),84559.84999999999,2799
2026-03-31T08:30:09Z,Some(99.29),84447.25,2799
2026-03-31T08:31:09Z,Some(99.29),84538.71,2799
2026-03-31T08:32:09Z,Some(99.29),84567.78,2799
2026-03-31T08:33:09Z,Some(99.29),84553.59,2799
2026-03-31T08:34:09Z,Some(99.29),84451,2799
2026-03-31T08:35:09Z,Some(99.29),84314.87,2799
2026-03-31T08:36:09Z,Some(99.29),84539.22,2799
2026-03-31T08:37:09Z,Some(99.29),84569.55,2799
2026-03-31T08:38:09Z,Some(99.29),84374.43,2845
2026-03-31T08:39:09Z,Some(99.29),84602.98,2845
2026-03-31T08:40:09Z,Some(99.29),84441.69,2845
2026-03-31T08:41:09Z,Some(99.29),84447.75,2845
2026-03-31T08:42:09Z,Some(99.29),84247.7,2845
2026-03-31T08:43:09Z,Some(99.29),84481.62999999999,2845
2026-03-31T08:44:09Z,Some(99.29),84536.15999999999,2845
2026-03-31T08:45:09Z,Some(99.29),84394.90999999999,2845
2026-03-31T08:46:09Z,Some(99.29),84409.84999999999,2845
2026-03-31T08:47:09Z,Some(99.29),84409.84999999999,2845
2026-03-31T08:48:09Z,Some(99.29),84201.14,2876
2026-03-31T08:49:09Z,Some(99.29),84306.58,2876
2026-03-31T08:50:09Z,Some(99.29),84093.88,2876
2026-03-31T08:51:09Z,Some(99.29),84321.13,2876
2026-03-31T08:52:09Z,Some(99.29),84151.23000000001,2876
2026-03-31T08:53:09Z,Some(99.29),84099.18000000001,2876
2026-03-31T08:54:09Z,Some(99.29),84107.95,2876
2026-03-31T08:55:09Z,Some(99.29),84384.93999999999,2876
2026-03-31T08:56:09Z,Some(99.29),84533.79000000001,2876
2026-03-31T08:57:09Z,Some(99.29),84431.11,2876
2026-03-31T08:58:09Z,Some(99.29),84427.11,2916
2026-03-31T08:59:09Z,Some(99.29),84387.01999999999,2916
2026-03-31T09:00:09Z,Some(99.29),84441.77,2916
2026-03-31T09:01:09Z,Some(99.29),84451.36,2916
2026-03-31T09:02:09Z,Some(99.29),84389.61000000002,2916
2026-03-31T09:03:09Z,Some(99.29),84185.78,2916
2026-03-31T09:04:09Z,Some(99.29),84181.04,2916
2026-03-31T09:05:09Z,Some(99.29),84085.12999999999,2916
2026-03-31T09:06:09Z,Some(99.29),84458.06999999999,2916
2026-03-31T09:07:10Z,Some(99.29),84458.06999999999,2916
2026-03-31T09:08:09Z,Some(99.29),84458.63,2934
2026-03-31T09:09:10Z,Some(99.29),84421.63,2934
2026-03-31T09:10:09Z,Some(99.29),84409.72,2934
2026-03-31T09:11:10Z,Some(99.29),84377.46,2934
2026-03-31T09:12:09Z,Some(99.29),84259.54,2934
2026-03-31T09:13:09Z,Some(99.29),84250.94,2934
2026-03-31T09:14:09Z,Some(99.29),84507.69,2934
2026-03-31T09:15:09Z,Some(99.29),84596.23,2934
2026-03-31T09:16:09Z,Some(99.29),84600.64,2934
2026-03-31T09:17:09Z,Some(99.29),84392.29000000001,2934
2026-03-31T09:18:09Z,Some(99.29),84383.46,2959
2026-03-31T09:19:09Z,Some(99.29),84254.55,2959
2026-03-31T09:20:09Z,Some(99.29),84436.86000000002,2959
2026-03-31T09:21:09Z,Some(99.29),84442.34,2959
2026-03-31T09:22:09Z,Some(99.29),84516.67,2959
2026-03-31T09:23:09Z,Some(99.29),84520.05,2959
2026-03-31T09:24:09Z,Some(99.29),84309.22,2959
2026-03-31T09:25:09Z,Some(99.29),84339.98999999999,2959
2026-03-31T09:26:09Z,Some(99.29),84523.49,2959
2026-03-31T09:27:09Z,Some(99.29),84523.49,2959
2026-03-31T09:28:09Z,Some(99.29),84315.94,2973
2026-03-31T09:29:09Z,Some(99.29),84356.62,2973
2026-03-31T09:30:09Z,Some(99.29),84343.47,2973
2026-03-31T09:31:09Z,Some(99.29),84394.81000000001,2973
2026-03-31T09:32:09Z,Some(99.29),84471.15,2973
2026-03-31T09:33:09Z,Some(99.29),84367.68,2973
2026-03-31T09:34:09Z,Some(99.29),84328.33,2973
2026-03-31T09:35:09Z,Some(99.29),84345.28,2973
2026-03-31T09:36:09Z,Some(99.29),84529.09000000001,2973
2026-03-31T09:37:09Z,Some(99.29),84527.95,2973
2026-03-31T09:38:09Z,Some(99.29),84358.23999999999,2980
2026-03-31T09:39:09Z,Some(99.29),84368.87000000001,2980
2026-03-31T09:40:09Z,Some(99.29),84429.76999999999,2980
2026-03-31T09:41:09Z,Some(99.29),84619.85999999999,2980
2026-03-31T09:42:09Z,Some(99.29),84405.76000000001,2980
2026-03-31T09:43:09Z,Some(99.29),84524.48999999999,2980
2026-03-31T09:44:09Z,Some(99.29),84526.56,2980
2026-03-31T09:45:09Z,Some(99.29),84379.74,2980
2026-03-31T09:46:09Z,Some(99.29),84392.2,2980
2026-03-31T09:47:09Z,Some(99.29),84392.2,2980
2026-03-31T09:48:09Z,Some(99.29),84142.64,2989
2026-03-31T09:49:09Z,Some(99.29),84213.76000000001,2989
2026-03-31T09:50:09Z,Some(99.29),84215.34999999999,2989
2026-03-31T09:51:09Z,Some(99.29),84524.20000000001,2989
2026-03-31T09:52:09Z,Some(99.29),84524.01000000001,2989
2026-03-31T09:53:09Z,Some(99.29),84210.75,2989
2026-03-31T09:54:09Z,Some(99.29),84232.28,2989
2026-03-31T09:55:09Z,Some(99.29),84293.40000000001,2989
2026-03-31T09:56:09Z,Some(99.29),84298.73000000001,2989
2026-03-31T09:57:09Z,Some(99.29),84151.1,2989
2026-03-31T09:58:09Z,Some(99.29),84162.05,3000
2026-03-31T09:59:09Z,Some(99.29),84449.21,3000
2026-03-31T10:00:09Z,Some(99.29),84456,3000
2026-03-31T10:01:09Z,Some(99.29),84456.93,3000
2026-03-31T10:02:09Z,Some(99.29),84458.65999999999,3000
2026-03-31T10:03:09Z,Some(99.29),84191.69,3000
2026-03-31T10:04:09Z,Some(99.29),84190.11,3000
2026-03-31T10:05:09Z,Some(99.29),84578.46999999999,3000
2026-03-31T10:06:09Z,Some(99.29),84576.31999999999,3000
2026-03-31T10:07:09Z,Some(99.29),84576.31999999999,3000
2026-03-31T10:08:09Z,Some(99.29),84553.58,3004
2026-03-31T10:09:09Z,Some(99.29),84444.33,3004
2026-03-31T10:10:09Z,Some(99.29),84448.30999999998,3004
2026-03-31T10:11:09Z,Some(99.29),84372.09,3004
2026-03-31T10:12:09Z,Some(99.29),84384.84,3004
2026-03-31T10:13:09Z,Some(99.29),84461.90000000001,3004
2026-03-31T10:14:09Z,Some(99.29),84495.34999999999,3004
2026-03-31T10:15:09Z,Some(99.29),84503.16,3004
2026-03-31T10:16:09Z,Some(99.29),84540.73999999999,3004
2026-03-31T10:17:09Z,Some(99.29),84540.73999999999,3004
2026-03-31T10:18:09Z,Some(99.29),84669.19,3005
2026-03-31T10:19:09Z,Some(99.29),84662.34,3005
2026-03-31T10:20:09Z,Some(99.29),84334.32,3005
2026-03-31T10:21:09Z,Some(99.29),84330.45,3005
2026-03-31T10:22:09Z,Some(99.29),84454.56000000001,3005
2026-03-31T10:23:09Z,Some(99.29),84460.13999999998,3005
2026-03-31T10:24:09Z,Some(99.29),84478.44,3005
2026-03-31T10:25:09Z,Some(99.29),84485.86,3005
2026-03-31T10:26:09Z,Some(99.29),84529.18999999999,3005
2026-03-31T10:27:09Z,Some(99.29),84529.18999999999,3005
2026-03-31T10:28:09Z,Some(99.29),84552.65000000001,3013
2026-03-31T10:29:09Z,Some(99.29),84600.29999999999,3013
2026-03-31T10:30:09Z,Some(99.29),84606.43,3013
2026-03-31T10:31:09Z,Some(99.29),84621.77,3013
2026-03-31T10:32:09Z,Some(99.29),84619.51,3013
2026-03-31T10:33:09Z,Some(99.29),84431.43,3013
2026-03-31T10:34:09Z,Some(99.29),84425.29,3013
2026-03-31T10:35:09Z,Some(99.29),84420.67,3013
2026-03-31T10:36:09Z,Some(99.29),84448.56,3013
2026-03-31T10:37:09Z,Some(99.29),84448.56,3013
2026-03-31T10:38:09Z,Some(99.29),84654.44,3021
2026-03-31T10:39:09Z,Some(99.29),84648.28,3021
2026-03-31T10:40:09Z,Some(99.29),84416.88,3021
2026-03-31T10:41:09Z,Some(99.29),84409.64,3021
2026-03-31T10:42:09Z,Some(99.29),84511.57,3021
2026-03-31T10:43:09Z,Some(99.29),84522.74,3021
2026-03-31T10:44:09Z,Some(99.29),84511.62000000001,3021
2026-03-31T10:45:09Z,Some(99.29),84581.35,3021
2026-03-31T10:46:09Z,Some(99.29),84573.50000000001,3021
2026-03-31T10:47:09Z,Some(99.29),84486.84000000001,3021
2026-03-31T10:48:09Z,Some(99.29),84484.14,3028
2026-03-31T10:49:09Z,Some(99.29),84472.76999999999,3028
2026-03-31T10:50:09Z,Some(99.29),84563.21,3028
2026-03-31T10:51:09Z,Some(99.29),84554.63999999998,3028
2026-03-31T10:52:09Z,Some(99.29),84269.25,3028
2026-03-31T10:53:09Z,Some(99.29),84256.39,3028
2026-03-31T10:54:09Z,Some(99.29),84132.6,3028
2026-03-31T10:55:09Z,Some(99.29),84253.73,3028
2026-03-31T10:56:09Z,Some(99.29),84258.02,3028
2026-03-31T10:57:09Z,Some(99.29),84258.02,3028
2026-03-31T10:58:09Z,Some(99.29),84235.07999999999,3031