2026-03-05T13:34:24Z,Some(99.51),108239.19,171
2026-03-05T13:35:24Z,Some(99.51),107950.06,171
2026-03-05T13:36:24Z,Some(99.51),106522.25,171
2026-03-05T13:37:24Z,Some(99.51),106071.34000000001,171
2026-03-05T13:38:24Z,Some(99.51),105462.35,171
2026-03-05T13:39:24Z,Some(99.51),105346.09,171
2026-03-05T13:40:24Z,Some(99.51),104850.60999999999,171
2026-03-05T13:41:24Z,Some(99.51),104721.06,171
2026-03-05T13:42:24Z,Some(99.51),104486.31000000001,171
2026-03-05T13:43:24Z,Some(99.51),104486.31000000001,171
2026-03-05T13:44:24Z,Some(99.51),104307.95,2091
2026-03-05T13:45:24Z,Some(99.51),104249.59,2091
2026-03-05T13:46:24Z,Some(99.51),104024.4,2091
2026-03-05T13:47:24Z,Some(99.51),103966.87000000002,2091
2026-03-05T13:48:24Z,Some(99.51),103697.95000000001,2091
2026-03-05T13:49:24Z,Some(99.51),103486.02,2091
2026-03-05T13:50:24Z,Some(99.51),103179.53,2091
2026-03-05T13:51:24Z,Some(99.51),103083.96,2091
2026-03-05T13:52:24Z,Some(99.51),103113.24,2091
2026-03-05T13:53:24Z,Some(99.51),103113.24,2091
2026-03-05T13:54:24Z,Some(99.51),102883.78,2236
2026-03-05T13:55:24Z,Some(99.51),102769.50000000001,2236
2026-03-05T13:56:24Z,Some(99.51),102855.26999999999,2236
2026-03-05T13:57:24Z,Some(99.51),102846.33,2236
2026-03-05T13:58:24Z,Some(99.51),102794.01999999999,2236
2026-03-05T13:59:24Z,Some(99.51),102729.37999999999,2236
2026-03-05T14:00:24Z,Some(99.51),102783.86999999998,2236
2026-03-05T14:01:24Z,Some(99.51),102784.85,2236
2026-03-05T14:02:24Z,Some(99.51),102630.15,2236
2026-03-05T14:03:24Z,Some(99.51),102841.83000000002,2236
2026-03-05T14:04:24Z,Some(99.51),102826.89999999998,2337
2026-03-05T14:05:24Z,Some(99.51),102629.40000000001,2337
2026-03-05T14:06:24Z,Some(99.51),102833.25,2337
2026-03-05T14:07:24Z,Some(99.51),102815.67,2337
2026-03-05T14:08:24Z,Some(99.51),102868.62999999999,2337
2026-03-05T14:09:24Z,Some(99.51),102875.33999999998,2337
2026-03-05T14:10:24Z,Some(99.51),102875.33999999998,2337
2026-03-05T14:11:24Z,Some(99.51),102898.52,2337
2026-03-05T14:12:24Z,Some(99.51),102476.23,2337
2026-03-05T14:13:24Z,Some(99.51),102476.23,2337
2026-03-05T14:14:24Z,Some(99.51),102794.78,2371
2026-03-05T14:15:24Z,Some(99.51),102707.14999999998,2371
2026-03-05T14:16:24Z,Some(99.51),102625.56999999999,2371
2026-03-05T14:17:24Z,Some(99.51),102632.66999999998,2371
2026-03-05T14:18:24Z,Some(99.51),102876.15,2371
2026-03-05T14:19:24Z,Some(99.51),102883.18999999999,2371
2026-03-05T14:20:24Z,Some(99.51),102740.20999999999,2371
2026-03-05T14:21:24Z,Some(99.51),102833.01,2371
2026-03-05T14:22:24Z,Some(99.51),102844.68000000001,2371
2026-03-05T14:23:24Z,Some(99.51),102705.85999999999,2371
2026-03-05T14:24:24Z,Some(99.51),102448.22,2404
2026-03-05T14:25:24Z,Some(99.51),102397.59,2404
2026-03-05T14:26:24Z,Some(99.51),102714.41999999998,2404
2026-03-05T14:27:24Z,Some(99.51),102807.15000000001,2404
2026-03-05T14:28:24Z,Some(99.51),102720.15999999999,2404
2026-03-05T14:29:24Z,Some(99.51),102862.96999999999,2404
2026-03-05T14:30:24Z,Some(99.51),102853.15,2404
2026-03-05T14:31:24Z,Some(99.51),102738.98000000001,2404
2026-03-05T14:32:24Z,Some(99.51),102693.98999999999,2404
2026-03-05T14:33:24Z,Some(99.51),102693.98999999999,2404
2026-03-05T14:34:24Z,Some(99.51),102720.81999999999,2444
2026-03-05T14:35:24Z,Some(99.51),102510.81000000001,2444
2026-03-05T14:36:24Z,Some(99.51),102665.10999999999,2444
2026-03-05T14:37:24Z,Some(99.51),102663.20999999999,2444
2026-03-05T14:38:24Z,Some(99.51),102575.15000000001,2444
2026-03-05T14:39:24Z,Some(99.51),102768.35,2444
2026-03-05T14:40:24Z,Some(99.51),102758.27,2444
2026-03-05T14:41:24Z,Some(99.51),102739.86,2444
2026-03-05T14:42:24Z,Some(99.51),102712.69000000002,2444
2026-03-05T14:43:24Z,Some(99.51),102712.69000000002,2444
2026-03-05T14:44:24Z,Some(99.51),102659.48,2479
2026-03-05T14:45:24Z,Some(99.51),102729.97,2479
2026-03-05T14:46:24Z,Some(99.51),102735.66,2479
2026-03-05T14:47:24Z,Some(99.51),102708.87000000002,2479
2026-03-05T14:48:24Z,Some(99.51),102854.40999999999,2479
2026-03-05T14:49:24Z,Some(99.51),102842.72,2479
2026-03-05T14:50:24Z,Some(99.51),102697.11,2479
2026-03-05T14:51:24Z,Some(99.51),102426.34,2479
2026-03-05T14:52:24Z,Some(99.51),102523.04,2479
2026-03-05T14:53:24Z,Some(99.51),102523.04,2479
2026-03-05T14:54:24Z,Some(99.51),102539.65000000002,2497
2026-03-05T14:55:24Z,Some(99.51),102625.53,2497
2026-03-05T14:56:24Z,Some(99.51),102583.06,2497
2026-03-05T14:57:24Z,Some(99.51),102567.43,2497
2026-03-05T14:58:24Z,Some(99.51),102897.54,2497
2026-03-05T14:59:24Z,Some(99.51),102893.34999999999,2497
2026-03-05T15:00:24Z,Some(99.51),102420.71000000002,2497
2026-03-05T15:01:24Z,Some(99.51),102789,2497
2026-03-05T15:02:24Z,Some(99.51),102886.28,2497
2026-03-05T15:03:24Z,Some(99.51),102886.28,2497
2026-03-05T15:04:24Z,Some(99.51),102578.58,2510
2026-03-05T15:05:24Z,Some(99.51),102522.07,2510
2026-03-05T15:06:24Z,Some(99.51),102519.69,2510
2026-03-05T15:07:24Z,Some(99.51),102714.69,2510
2026-03-05T15:08:24Z,Some(99.51),102496.50000000001,2510
2026-03-05T15:09:24Z,Some(99.51),102417.02,2510
2026-03-05T15:10:24Z,Some(99.51),102466.3,2510
2026-03-05T15:11:24Z,Some(99.51),102469.37999999998,2510
2026-03-05T15:12:24Z,Some(99.51),102447.18,2510
2026-03-05T15:13:24Z,Some(99.51),102447.18,2510
2026-03-05T15:14:24Z,Some(99.51),102259.56,2520
2026-03-05T15:15:24Z,Some(99.51),102247.21999999999,2520
2026-03-05T15:16:24Z,Some(99.51),102418.67,2520
2026-03-05T15:17:24Z,Some(99.51),102379.14000000001,2520
2026-03-05T15:18:24Z,Some(99.51),102262.28,2520
2026-03-05T15:19:24Z,Some(99.51),102432.98000000001,2520
2026-03-05T15:20:24Z,Some(99.51),102424.56000000001,2520
2026-03-05T15:21:24Z,Some(99.51),102307.49,2520
2026-03-05T15:22:24Z,Some(99.51),102289.86,2520
2026-03-05T15:23:24Z,Some(99.51),102033.73,2520
2026-03-05T15:24:24Z,Some(99.51),102023.43,2539
2026-03-05T15:25:24Z,Some(99.51),102289.53,2539
2026-03-05T15:26:24Z,Some(99.51),102290.70000000001,2539
2026-03-05T15:27:24Z,Some(99.51),102391.53,2539
2026-03-05T15:28:24Z,Some(99.51),102383.69000000002,2539
2026-03-05T15:29:24Z,Some(99.51),102064.6,2539
2026-03-05T15:30:24Z,Some(99.51),102054.65000000001,2539
2026-03-05T15:31:24Z,Some(99.51),102445.58,2539
2026-03-05T15:32:24Z,Some(99.51),102431.79000000001,2539
2026-03-05T15:33:24Z,Some(99.51),102431.79000000001,2539
2026-03-05T15:34:24Z,Some(99.51),102502.54999999999,2549
2026-03-05T15:35:24Z,Some(99.51),102345.96,2549
2026-03-05T15:36:24Z,Some(99.51),102336.02,2549
2026-03-05T15:37:24Z,Some(99.51),102233.25,2549
2026-03-05T15:38:24Z,Some(99.51),102228.75,2549
2026-03-05T15:39:24Z,Some(99.51),102136.43999999999,2549
2026-03-05T15:40:24Z,Some(99.51),102133.55,2549
2026-03-05T15:41:24Z,Some(99.51),101867.84000000001,2549
2026-03-05T15:42:24Z,Some(99.51),101870.65,2549
2026-03-05T15:43:24Z,Some(99.51),101870.65,2549
2026-03-05T15:44:24Z,Some(99.51),102233.41,2552
2026-03-05T15:45:24Z,Some(99.51),102113.51999999999,2552
2026-03-05T15:46:24Z,Some(99.51),102104.23000000001,2552
2026-03-05T15:47:24Z,Some(99.51),102319.81000000001,2552
2026-03-05T15:48:24Z,Some(99.51),102307.76000000001,2552
2026-03-05T15:49:24Z,Some(99.51),102158.91,2552
2026-03-05T15:50:24Z,Some(99.51),102001.55,2552
2026-03-05T15:51:24Z,Some(99.51),102001.1,2552
2026-03-05T15:52:24Z,Some(99.51),102257.87,2552
2026-03-05T15:53:24Z,Some(99.51),102257.87,2552
2026-03-05T15:54:24Z,Some(99.51),102165.11,2555
2026-03-05T15:55:24Z,Some(99.51),102161.20999999999,2555
2026-03-05T15:56:24Z,Some(99.51),102020.33,2555
2026-03-05T15:57:24Z,Some(99.51),102010.79000000001,2555
2026-03-05T15:58:24Z,Some(99.51),102025.48999999999,2555
2026-03-05T15:59:24Z,Some(99.51),102023.49999999999,2555
2026-03-05T16:00:24Z,Some(99.51),101942.33,2555
2026-03-05T16:01:24Z,Some(99.51),101941.7,2555
2026-03-05T16:02:24Z,Some(99.51),102195.3,2555
2026-03-05T16:03:24Z,Some(99.51),102255.53000000001,2555
2026-03-05T16:04:24Z,Some(99.51),102254.33000000002,2564
2026-03-05T16:05:24Z,Some(99.51),101955.14000000001,2564
2026-03-05T16:06:24Z,Some(99.51),101944.91,2564
2026-03-05T16:07:24Z,Some(99.51),101871.55000000002,2564
2026-03-05T16:08:24Z,Some(99.51),101870.88,2564
2026-03-05T16:09:24Z,Some(99.51),102052.06000000003,2564
2026-03-05T16:10:24Z,Some(99.51),102049.82,2564
2026-03-05T16:11:24Z,Some(99.51),102048.82999999999,2564
2026-03-05T16:12:24Z,Some(99.51),102111.59999999999,2564
2026-03-05T16:13:24Z,Some(99.51),102109.93,2564
2026-03-05T16:14:24Z,Some(99.51),101869.48999999999,2572
2026-03-05T16:15:24Z,Some(99.51),101864.61,2572
2026-03-05T16:16:24Z,Some(99.51),102210.70999999999,2572
2026-03-05T16:17:24Z,Some(99.51),102217.01999999999,2572
2026-03-05T16:18:24Z,Some(99.51),102225.43,2572
2026-03-05T16:19:24Z,Some(99.51),102214.47999999998,2572
2026-03-05T16:20:24Z,Some(99.51),102217.88999999998,2572
2026-03-05T16:21:24Z,Some(99.51),102253.59000000001,2572
2026-03-05T16:22:24Z,Some(99.51),102256.65,2572
2026-03-05T16:23:24Z,Some(99.51),101956.98,2572
2026-03-05T16:24:24Z,Some(99.51),101958.86,2574
2026-03-05T16:25:24Z,Some(99.51),101953.19000000002,2574
2026-03-05T16:26:24Z,Some(99.51),101984.7,2574
2026-03-05T16:27:24Z,Some(99.51),101988.98000000001,2574
2026-03-05T16:28:24Z,Some(99.51),101942.11999999998,2574
2026-03-05T16:29:24Z,Some(99.51),101948.47,2574
2026-03-05T16:30:24Z,Some(99.51),102044.66,2574
2026-03-05T16:31:24Z,Some(99.51),102024.22,2574
2026-03-05T16:32:24Z,Some(99.51),102025.99000000002,2574
2026-03-05T16:33:24Z,Some(99.51),101943.45999999999,2574
2026-03-05T16:34:24Z,Some(99.51),101943.45999999999,2576