2026-02-28T14:17:09Z,None,0,167
2026-02-28T14:18:09Z,Some(99.51),104981.56,168
2026-02-28T14:19:09Z,Some(99.51),105225.85,168
2026-02-28T14:20:09Z,Some(99.51),104840.45999999999,168
2026-02-28T14:21:09Z,Some(99.51),105435.09999999999,168
2026-02-28T14:22:09Z,Some(99.51),104606.58,168
2026-02-28T14:23:09Z,Some(99.51),104273.12999999999,168
2026-02-28T14:24:09Z,Some(99.51),103820.43,168
2026-02-28T14:25:09Z,Some(99.51),103728.76999999999,168
2026-02-28T14:26:09Z,Some(99.51),103648.74999999999,168
2026-02-28T14:27:09Z,Some(99.51),103669.94999999998,168
2026-02-28T14:28:09Z,Some(99.51),103683.67000000001,2136
2026-02-28T14:29:09Z,Some(99.51),103373.99,2136
2026-02-28T14:30:09Z,Some(99.51),103217.48999999999,2136
2026-02-28T14:31:09Z,Some(99.51),103563.7,2136
2026-02-28T14:32:09Z,Some(99.51),103446.61,2136
2026-02-28T14:33:09Z,Some(99.51),103431.17,2136
2026-02-28T14:34:09Z,Some(99.51),103602.87,2136
2026-02-28T14:35:09Z,Some(99.51),103192.43,2136
2026-02-28T14:36:09Z,Some(99.51),103764.83000000002,2136
2026-02-28T14:37:09Z,Some(99.51),103764.83000000002,2136
2026-02-28T14:38:09Z,Some(99.51),103489.17000000001,2275
2026-02-28T14:39:09Z,Some(99.51),103537.23000000001,2275
2026-02-28T14:40:09Z,Some(99.51),103501.97,2275
2026-02-28T14:41:09Z,Some(99.51),103460.56,2275
2026-02-28T14:42:09Z,Some(99.51),103781.66,2275
2026-02-28T14:43:09Z,Some(99.51),103769.44,2275
2026-02-28T14:44:09Z,Some(99.51),103702.58000000002,2275
2026-02-28T14:45:09Z,Some(99.51),103919.53,2275
2026-02-28T14:46:09Z,Some(99.51),103729.32999999999,2275
2026-02-28T14:47:09Z,Some(99.51),103729.32999999999,2275
2026-02-28T14:48:09Z,Some(99.51),103875.99,2345
2026-02-28T14:49:09Z,Some(99.51),103807.56000000001,2345
2026-02-28T14:50:09Z,Some(99.51),103793.84,2345
2026-02-28T14:51:09Z,Some(99.51),103878.12999999999,2345
2026-02-28T14:52:09Z,Some(99.51),103840.15999999999,2345
2026-02-28T14:53:09Z,Some(99.51),103859.31,2345
2026-02-28T14:54:09Z,Some(99.51),103859.31,2345
2026-02-28T14:55:09Z,Some(99.51),103401.47,2345
2026-02-28T14:56:09Z,Some(99.51),103585.6,2345
2026-02-28T14:57:09Z,Some(99.51),103585.6,2345
2026-02-28T14:58:09Z,Some(99.51),103370.29,2401
2026-02-28T14:59:09Z,Some(99.51),103294.26999999997,2401
2026-02-28T15:00:09Z,Some(99.51),103378.13,2401
2026-02-28T15:01:09Z,Some(99.51),103347.58,2401
2026-02-28T15:02:09Z,Some(99.51),103184.88,2401
2026-02-28T15:03:09Z,Some(99.51),103201.16,2401
2026-02-28T15:04:09Z,Some(99.51),103298.68,2401
2026-02-28T15:05:09Z,Some(99.51),103115.4,2401
2026-02-28T15:06:09Z,Some(99.51),103088.98000000001,2401
2026-02-28T15:07:09Z,Some(99.51),103088.98000000001,2401
2026-02-28T15:08:09Z,Some(99.51),103217.37,2431
2026-02-28T15:09:09Z,Some(99.51),102949.63,2431
2026-02-28T15:10:09Z,Some(99.51),102709.13999999998,2431
2026-02-28T15:11:09Z,Some(99.51),102679,2431
2026-02-28T15:12:09Z,Some(99.51),102952.48,2431
2026-02-28T15:13:09Z,Some(99.51),103052.99,2431
2026-02-28T15:14:09Z,Some(99.51),103040.35,2431
2026-02-28T15:15:09Z,Some(99.51),102823.24,2431
2026-02-28T15:16:09Z,Some(99.51),102829.87,2431
2026-02-28T15:17:09Z,Some(99.51),103091.62,2431
2026-02-28T15:18:09Z,Some(99.51),103075.47000000002,2472
2026-02-28T15:19:09Z,Some(99.51),102663.07,2472
2026-02-28T15:20:09Z,Some(99.51),102886.44,2472
2026-02-28T15:21:09Z,Some(99.51),102866.17000000001,2472
2026-02-28T15:22:09Z,Some(99.51),102927.07,2472
2026-02-28T15:23:09Z,Some(99.51),102956.10999999999,2472
2026-02-28T15:24:09Z,Some(99.51),102946.95,2472
2026-02-28T15:25:09Z,Some(99.51),102434.32,2472
2026-02-28T15:26:09Z,Some(99.51),102475.15,2472
2026-02-28T15:27:09Z,Some(99.51),102475.15,2472
2026-02-28T15:28:09Z,Some(99.51),102664.82999999999,2498
2026-02-28T15:29:09Z,Some(99.51),102668.73,2498
2026-02-28T15:30:09Z,Some(99.51),102654.99,2498
2026-02-28T15:31:09Z,Some(99.51),102585.55,2498
2026-02-28T15:32:09Z,Some(99.51),102869.03,2498
2026-02-28T15:33:09Z,Some(99.51),102861.62999999999,2498
2026-02-28T15:34:09Z,Some(99.51),102484.37,2498
2026-02-28T15:35:09Z,Some(99.51),102557.40000000001,2498
2026-02-28T15:36:09Z,Some(99.51),102519.14,2498
2026-02-28T15:37:09Z,Some(99.51),102519.14,2498
2026-02-28T15:38:09Z,Some(99.51),102658.20999999999,2521
2026-02-28T15:39:09Z,Some(99.51),102674.85,2521
2026-02-28T15:40:09Z,Some(99.51),102408.28,2521
2026-02-28T15:41:09Z,Some(99.51),102397.56,2521
2026-02-28T15:42:09Z,Some(99.51),102417.50999999998,2521
2026-02-28T15:43:09Z,Some(99.51),102395.23000000001,2521
2026-02-28T15:44:09Z,Some(99.51),102416.52999999998,2521
2026-02-28T15:45:09Z,Some(99.51),102420.20999999999,2521
2026-02-28T15:46:09Z,Some(99.51),102335.93,2521
2026-02-28T15:47:09Z,Some(99.51),102335.93,2521
2026-02-28T15:48:09Z,Some(99.51),102366.96,2537
2026-02-28T15:49:09Z,Some(99.51),102475.56,2537
2026-02-28T15:50:09Z,Some(99.51),102466.83000000002,2537
2026-02-28T15:51:09Z,Some(99.51),102565.48999999999,2537
2026-02-28T15:52:09Z,Some(99.51),102690.18000000001,2537
2026-02-28T15:53:09Z,Some(99.51),102488.43999999999,2537
2026-02-28T15:54:09Z,Some(99.51),102290.01000000001,2537
2026-02-28T15:55:09Z,Some(99.51),102286.12,2537
2026-02-28T15:56:09Z,Some(99.51),102299.09999999999,2537
2026-02-28T15:57:09Z,Some(99.51),102299.09999999999,2537
2026-02-28T15:58:09Z,Some(99.51),102120.39,2547
2026-02-28T15:59:09Z,Some(99.51),102107.89,2547
2026-02-28T16:00:09Z,Some(99.51),102205.53000000001,2547
2026-02-28T16:01:09Z,Some(99.51),102337.47999999998,2547
2026-02-28T16:02:09Z,Some(99.51),102349.56999999999,2547
2026-02-28T16:03:09Z,Some(99.51),102323.3,2547
2026-02-28T16:04:09Z,Some(99.51),102318.81,2547
2026-02-28T16:05:09Z,Some(99.51),102000.62,2547
2026-02-28T16:06:09Z,Some(99.51),101991.83,2547
2026-02-28T16:07:09Z,Some(99.51),101991.83,2547
2026-02-28T16:08:09Z,Some(99.51),102262.9,2560
2026-02-28T16:09:09Z,Some(99.51),102414.34000000001,2560
2026-02-28T16:10:09Z,Some(99.51),102414.48999999999,2560
2026-02-28T16:11:09Z,Some(99.51),102370.25,2560
2026-02-28T16:12:09Z,Some(99.51),102364.67,2560
2026-02-28T16:13:09Z,Some(99.51),102171.61000000002,2560
2026-02-28T16:14:09Z,Some(99.51),102165.01000000002,2560
2026-02-28T16:15:09Z,Some(99.51),101759.73999999999,2560
2026-02-28T16:16:09Z,Some(99.51),101751.21,2560
2026-02-28T16:17:09Z,Some(99.51),101751.21,2560
2026-02-28T16:18:09Z,Some(99.51),102129.06,2572
2026-02-28T16:19:09Z,Some(99.51),102098.34999999999,2572
2026-02-28T16:20:09Z,Some(99.51),102126.3,2572
2026-02-28T16:21:09Z,Some(99.51),101886.61000000002,2572
2026-02-28T16:22:09Z,Some(99.51),101910.44999999998,2572
2026-02-28T16:23:09Z,Some(99.51),102083.97999999998,2572
2026-02-28T16:24:09Z,Some(99.51),102087.06999999999,2572
2026-02-28T16:25:09Z,Some(99.51),102283.92,2572
2026-02-28T16:26:09Z,Some(99.51),102273.10000000002,2572
2026-02-28T16:27:09Z,Some(99.51),102273.10000000002,2572
2026-02-28T16:28:09Z,Some(99.51),102176.59,2588
2026-02-28T16:29:09Z,Some(99.51),102378.32999999999,2588
2026-02-28T16:30:09Z,Some(99.51),102377.56999999999,2588
2026-02-28T16:31:09Z,Some(99.51),101952.28000000001,2588
2026-02-28T16:32:09Z,Some(99.51),101946.22999999998,2588
2026-02-28T16:33:09Z,Some(99.51),102157.71000000002,2588
2026-02-28T16:34:09Z,Some(99.51),102362.26999999999,2588
2026-02-28T16:35:09Z,Some(99.51),102355.61,2588
2026-02-28T16:36:09Z,Some(99.51),101878.26000000001,2588
2026-02-28T16:37:09Z,Some(99.51),101878.26000000001,2588
2026-02-28T16:38:09Z,Some(99.51),101992.25,2594
2026-02-28T16:39:09Z,Some(99.51),101987.89,2594
2026-02-28T16:40:09Z,Some(99.51),101893.61,2594
2026-02-28T16:41:09Z,Some(99.51),101886.37999999999,2594
2026-02-28T16:42:09Z,Some(99.51),102015.54,2594
2026-02-28T16:43:09Z,Some(99.51),102012.40000000001,2594
2026-02-28T16:44:09Z,Some(99.51),101846.62999999999,2594
2026-02-28T16:45:09Z,Some(99.51),101836.54999999999,2594
2026-02-28T16:46:09Z,Some(99.51),101832.37999999999,2594
2026-02-28T16:47:09Z,Some(99.51),101832.37999999999,2594
2026-02-28T16:48:09Z,Some(99.51),101893.84000000001,2600
2026-02-28T16:49:09Z,Some(99.51),102011.12000000001,2600
2026-02-28T16:50:09Z,Some(99.51),101995.31999999999,2600
2026-02-28T16:51:09Z,Some(99.51),101834.42,2600
2026-02-28T16:52:09Z,Some(99.51),101815.88,2600
2026-02-28T16:53:09Z,Some(99.51),101983.24999999999,2600
2026-02-28T16:54:09Z,Some(99.51),101967.50000000001,2600
2026-02-28T16:55:09Z,Some(99.51),101913.87,2600
2026-02-28T16:56:09Z,Some(99.51),101851.67000000001,2600
2026-02-28T16:57:09Z,Some(99.51),101851.67000000001,2600
2026-02-28T16:58:09Z,Some(99.51),101884.84,2603
2026-02-28T16:59:09Z,Some(99.51),101867.30999999998,2603
2026-02-28T17:00:09Z,Some(99.51),101744.68,2603
2026-02-28T17:01:09Z,Some(99.51),101732.21,2603
2026-02-28T17:02:09Z,Some(99.51),101728.27000000002,2603
2026-02-28T17:03:09Z,Some(99.51),101936.83999999998,2603
2026-02-28T17:04:09Z,Some(99.51),101923.81999999999,2603
2026-02-28T17:05:09Z,Some(99.51),101749.44,2603
2026-02-28T17:06:09Z,Some(99.51),101742.11,2603
2026-02-28T17:07:09Z,Some(99.51),101742.11,2603
2026-02-28T17:08:09Z,Some(99.51),101556.48999999999,2609
2026-02-28T17:09:09Z,Some(99.51),101549.71,2609
2026-02-28T17:10:09Z,Some(99.51),101753.02000000002,2609
2026-02-28T17:11:09Z,Some(99.51),101742.68999999999,2609
2026-02-28T17:12:09Z,Some(99.51),101745.82,2609
2026-02-28T17:13:09Z,Some(99.51),101735.72000000002,2609
2026-02-28T17:14:09Z,Some(99.51),101524.65,2609
2026-02-28T17:15:09Z,Some(99.51),101419,2609
2026-02-28T17:16:09Z,Some(99.51),101405.26000000002,2609
2026-02-28T17:17:09Z,Some(99.51),101558.69,2609
2026-02-28T17:18:09Z,Some(99.51),101558.69,2611