2026-03-27T00:00:25Z,None,0,673
2026-03-27T00:01:25Z,Some(99.29),88686.96,674
2026-03-27T00:02:25Z,Some(99.29),90054.06000000001,674
2026-03-27T00:03:25Z,Some(99.29),90525.86,674
2026-03-27T00:04:25Z,Some(99.29),91275.70000000001,674
2026-03-27T00:05:25Z,Some(99.29),91040.93,674
2026-03-27T00:06:25Z,Some(99.29),90554.28,674
2026-03-27T00:07:25Z,Some(99.29),90580.09999999999,674
2026-03-27T00:08:25Z,Some(99.29),90971.64000000001,674
2026-03-27T00:09:25Z,Some(99.29),90890.18,674
2026-03-27T00:10:25Z,Some(99.29),90812.99,674
2026-03-27T00:11:25Z,Some(99.29),90095.6,2586
2026-03-27T00:12:25Z,Some(99.29),89684.52,2586
2026-03-27T00:13:25Z,Some(99.29),89670.59,2586
2026-03-27T00:14:25Z,Some(99.29),89307.46999999999,2586
2026-03-27T00:15:25Z,Some(99.29),89379.73999999999,2586
2026-03-27T00:16:25Z,Some(99.29),89515.76000000001,2586
2026-03-27T00:17:25Z,Some(99.29),89203.8,2586
2026-03-27T00:18:25Z,Some(99.29),89550.94,2586
2026-03-27T00:19:25Z,Some(99.29),89135.15,2586
2026-03-27T00:20:25Z,Some(99.29),89135.15,2586
2026-03-27T00:21:25Z,Some(99.29),88683.16,2778
2026-03-27T00:22:25Z,Some(99.29),88341.76000000001,2778
2026-03-27T00:23:25Z,Some(99.29),88425.30999999998,2778
2026-03-27T00:24:25Z,Some(99.29),88234.76000000001,2778
2026-03-27T00:25:25Z,Some(99.29),88394.37,2778
2026-03-27T00:26:25Z,Some(99.29),88075.3,2778
2026-03-27T00:27:25Z,Some(99.29),88250.54999999999,2778
2026-03-27T00:28:25Z,Some(99.29),88095.87000000001,2778
2026-03-27T00:29:25Z,Some(99.29),88224.05,2778
2026-03-27T00:30:25Z,Some(99.29),88224.05,2778
2026-03-27T00:31:25Z,Some(99.29),88043.62,2852
2026-03-27T00:32:25Z,Some(99.29),87738.7,2852
2026-03-27T00:33:25Z,Some(99.29),87767.34999999999,2852
2026-03-27T00:34:25Z,Some(99.29),87708.01,2852
2026-03-27T00:35:25Z,Some(99.29),87896.74,2852
2026-03-27T00:36:25Z,Some(99.29),87723.45,2852
2026-03-27T00:37:25Z,Some(99.29),87602.1,2852
2026-03-27T00:38:25Z,Some(99.29),87547.97999999998,2852
2026-03-27T00:39:25Z,Some(99.29),87358.51,2852
2026-03-27T00:40:25Z,Some(99.29),87496.34999999999,2852
2026-03-27T00:41:25Z,Some(99.29),87552.39,2903
2026-03-27T00:42:25Z,Some(99.29),87467.77,2903
2026-03-27T00:43:25Z,Some(99.29),87651.84,2903
2026-03-27T00:44:25Z,Some(99.29),87626.63,2903
2026-03-27T00:45:25Z,Some(99.29),87450.92,2903
2026-03-27T00:46:25Z,Some(99.29),87322.42000000001,2903
2026-03-27T00:47:25Z,Some(99.29),87446.06999999999,2903
2026-03-27T00:48:25Z,Some(99.29),87230.8,2903
2026-03-27T00:49:25Z,Some(99.29),87229.48999999999,2903
2026-03-27T00:50:25Z,Some(99.29),87229.48999999999,2903
2026-03-27T00:51:25Z,Some(99.29),87520.01999999999,2937
2026-03-27T00:52:25Z,Some(99.29),87470.67,2937
2026-03-27T00:53:25Z,Some(99.29),87311.14,2937
2026-03-27T00:54:25Z,Some(99.29),87291.41,2937
2026-03-27T00:55:25Z,Some(99.29),87268.4,2937
2026-03-27T00:56:25Z,Some(99.29),86999.7,2937
2026-03-27T00:57:25Z,Some(99.29),86997.42000000001,2937
2026-03-27T00:58:25Z,Some(99.29),87231.63,2937
2026-03-27T00:59:25Z,Some(99.29),87340.16000000002,2937
2026-03-27T01:00:25Z,Some(99.29),87340.16000000002,2937
2026-03-27T01:01:25Z,Some(99.29),87389.48,2959
2026-03-27T01:02:25Z,Some(99.29),87260.79000000001,2959
2026-03-27T01:03:25Z,Some(99.29),87274.32,2959
2026-03-27T01:04:25Z,Some(99.29),87269.95999999999,2959
2026-03-27T01:05:25Z,Some(99.29),87086.85,2959
2026-03-27T01:06:25Z,Some(99.29),87109.76000000001,2959
2026-03-27T01:07:25Z,Some(99.29),87118.71,2959
2026-03-27T01:08:25Z,Some(99.29),87091.55,2959
2026-03-27T01:09:25Z,Some(99.29),86951.26,2959
2026-03-27T01:10:25Z,Some(99.29),86959.17,2959
2026-03-27T01:11:25Z,Some(99.29),87169.75,2989
2026-03-27T01:12:25Z,Some(99.29),87104.79999999999,2989
2026-03-27T01:13:25Z,Some(99.29),87098.16,2989
2026-03-27T01:14:25Z,Some(99.29),86956.15000000001,2989
2026-03-27T01:15:25Z,Some(99.29),87123.34,2989
2026-03-27T01:16:25Z,Some(99.29),87115.91,2989
2026-03-27T01:17:25Z,Some(99.29),86843.79,2989
2026-03-27T01:18:25Z,Some(99.29),87281.39,2989
2026-03-27T01:19:25Z,Some(99.29),87477.91,2989
2026-03-27T01:20:25Z,Some(99.29),87477.91,2989
2026-03-27T01:21:25Z,Some(99.29),87332.35,3001
2026-03-27T01:22:25Z,Some(99.29),86920.08,3001
2026-03-27T01:23:25Z,Some(99.29),87230.51000000001,3001
2026-03-27T01:24:25Z,Some(99.29),87223.04,3001
2026-03-27T01:25:25Z,Some(99.29),87354.1,3001
2026-03-27T01:26:25Z,Some(99.29),87353.39,3001
2026-03-27T01:27:25Z,Some(99.29),86867.69,3001
2026-03-27T01:28:25Z,Some(99.29),86720.34,3001
2026-03-27T01:29:25Z,Some(99.29),86903.26999999999,3001
2026-03-27T01:30:25Z,Some(99.29),86903.26999999999,3001
2026-03-27T01:31:25Z,Some(99.29),86946.42,3014
2026-03-27T01:32:25Z,Some(99.29),86822.29999999999,3014
2026-03-27T01:33:25Z,Some(99.29),86833.45,3014
2026-03-27T01:34:25Z,Some(99.29),86817.45,3014
2026-03-27T01:35:25Z,Some(99.29),87117.68,3014
2026-03-27T01:36:25Z,Some(99.29),87113.18,3014
2026-03-27T01:37:25Z,Some(99.29),87179.73999999999,3014
2026-03-27T01:38:25Z,Some(99.29),87188.81,3014
2026-03-27T01:39:25Z,Some(99.29),87135.17,3014
2026-03-27T01:40:25Z,Some(99.29),87135.17,3014
2026-03-27T01:41:25Z,Some(99.29),87163.13,3029
2026-03-27T01:42:25Z,Some(99.29),87160.65,3029
2026-03-27T01:43:25Z,Some(99.29),87015.69,3029
2026-03-27T01:44:25Z,Some(99.29),87134.12000000001,3029
2026-03-27T01:45:25Z,Some(99.29),87365.03,3029
2026-03-27T01:46:25Z,Some(99.29),87182.46,3029
2026-03-27T01:47:25Z,Some(99.29),87189.96,3029
2026-03-27T01:48:25Z,Some(99.29),86908.08,3029
2026-03-27T01:49:25Z,Some(99.29),86907.87,3029
2026-03-27T01:50:25Z,Some(99.29),87130.06999999999,3029
2026-03-27T01:51:25Z,Some(99.29),87120.96,3035
2026-03-27T01:52:25Z,Some(99.29),86951.82,3035
2026-03-27T01:53:25Z,Some(99.29),86943.54000000001,3035
2026-03-27T01:54:25Z,Some(99.29),87096.58,3035
2026-03-27T01:55:26Z,Some(99.29),87086.5,3035
2026-03-27T01:56:25Z,Some(99.29),87013.76,3035
2026-03-27T01:57:25Z,Some(99.29),87014.74,3035
2026-03-27T01:58:25Z,Some(99.29),87009.15,3035
2026-03-27T01:59:25Z,Some(99.29),87008.78,3035
2026-03-27T02:00:25Z,Some(99.29),87008.78,3035
2026-03-27T02:01:25Z,Some(99.29),87157.95000000001,3045
2026-03-27T02:02:25Z,Some(99.29),86989.88,3045
2026-03-27T02:03:25Z,Some(99.29),86997.20999999999,3045
2026-03-27T02:04:25Z,Some(99.29),87117.75,3045
2026-03-27T02:05:25Z,Some(99.29),87110.47,3045
2026-03-27T02:06:25Z,Some(99.29),87122.21,3045
2026-03-27T02:07:25Z,Some(99.29),87129.73999999999,3045
2026-03-27T02:08:25Z,Some(99.29),87142.49,3045
2026-03-27T02:09:25Z,Some(99.29),87134.48000000001,3045
2026-03-27T02:10:25Z,Some(99.29),87134.48000000001,3045
2026-03-27T02:11:25Z,Some(99.29),87120.91,3051
2026-03-27T02:12:25Z,Some(99.29),86894.2,3051
2026-03-27T02:13:25Z,Some(99.29),86890.10999999999,3051
2026-03-27T02:14:25Z,Some(99.29),86796.03,3051
2026-03-27T02:15:25Z,Some(99.29),86799.78,3051
2026-03-27T02:16:25Z,Some(99.29),87038.02,3051
2026-03-27T02:17:25Z,Some(99.29),87092.04,3051
2026-03-27T02:18:25Z,Some(99.29),87081.54000000001,3051
2026-03-27T02:19:25Z,Some(99.29),87108.55,3051
2026-03-27T02:20:25Z,Some(99.29),87108.55,3051
2026-03-27T02:21:25Z,Some(99.29),86966.40000000001,3058
2026-03-27T02:22:25Z,Some(99.29),86963.60999999999,3058
2026-03-27T02:23:25Z,Some(99.29),86923.92000000001,3058
2026-03-27T02:24:25Z,Some(99.29),86920.29999999999,3058
2026-03-27T02:25:25Z,Some(99.29),86894.18000000001,3058
2026-03-27T02:26:25Z,Some(99.29),86887.62,3058
2026-03-27T02:27:25Z,Some(99.29),86751.18999999999,3058
2026-03-27T02:28:25Z,Some(99.29),86753.60999999999,3058
2026-03-27T02:29:25Z,Some(99.29),86643.28,3058
2026-03-27T02:30:25Z,Some(99.29),86643.28,3058
2026-03-27T02:31:25Z,Some(99.29),86901.87000000001,3069
2026-03-27T02:32:25Z,Some(99.29),87123.75,3069
2026-03-27T02:33:25Z,Some(99.29),87119.08,3069
2026-03-27T02:34:25Z,Some(99.29),86812.48999999999,3069
2026-03-27T02:35:25Z,Some(99.29),86811.62,3069
2026-03-27T02:36:25Z,Some(99.29),87163.26,3069
2026-03-27T02:37:25Z,Some(99.29),87161.06,3069
2026-03-27T02:38:25Z,Some(99.29),87083.18000000001,3069
2026-03-27T02:39:25Z,Some(99.29),86917.08,3069
2026-03-27T02:40:25Z,Some(99.29),86911.34999999999,3069
2026-03-27T02:41:25Z,Some(99.29),87106.17000000001,3073
2026-03-27T02:42:25Z,Some(99.29),87109.25,3073
2026-03-27T02:43:25Z,Some(99.29),87073.31,3073
2026-03-27T02:44:25Z,Some(99.29),87069.40000000001,3073
2026-03-27T02:45:25Z,Some(99.29),86947.65000000001,3073
2026-03-27T02:46:25Z,Some(99.29),87001.81,3073
2026-03-27T02:47:25Z,Some(99.29),87001.72,3073
2026-03-27T02:48:25Z,Some(99.29),86979.01000000001,3073
2026-03-27T02:49:25Z,Some(99.29),86978.23999999999,3073
2026-03-27T02:50:25Z,Some(99.29),86978.23999999999,3073
2026-03-27T02:51:25Z,Some(99.29),86902.98999999999,3074
2026-03-27T02:52:25Z,Some(99.29),86905.88,3074
2026-03-27T02:53:25Z,Some(99.29),86691.56999999999,3074
2026-03-27T02:54:25Z,Some(99.29),86696.96,3074
2026-03-27T02:55:25Z,Some(99.29),86811.62000000001,3074
2026-03-27T02:56:25Z,Some(99.29),86801.73,3074
2026-03-27T02:57:25Z,Some(99.29),86851.29,3074
2026-03-27T02:58:25Z,Some(99.29),86742.58,3074
2026-03-27T02:59:25Z,Some(99.29),86739.56,3074
2026-03-27T03:00:25Z,Some(99.29),86739.56,3074
2026-03-27T03:01:25Z,Some(99.29),86689.90000000001,3083