2026-03-15T12:06:17Z,Some(99.29),130163.70000000001,722
2026-03-15T12:07:17Z,Some(99.29),130401.45000000001,722
2026-03-15T12:08:17Z,Some(99.29),130272.77,722
2026-03-15T12:09:17Z,Some(99.29),130586.2,722
2026-03-15T12:10:17Z,Some(99.29),130677.15,722
2026-03-15T12:11:17Z,Some(99.29),130417.96,722
2026-03-15T12:12:17Z,Some(99.29),130028.60999999999,722
2026-03-15T12:13:17Z,Some(99.29),129936.92000000001,722
2026-03-15T12:14:17Z,Some(99.29),129267.93,722
2026-03-15T12:15:17Z,Some(99.29),129267.93,722
2026-03-15T12:16:17Z,Some(99.29),125498.65999999997,2698
2026-03-15T12:17:17Z,Some(99.29),122061.68999999999,2698
2026-03-15T12:18:17Z,Some(99.29),119116.10999999999,2698
2026-03-15T12:19:17Z,Some(99.29),117175.85999999999,2698
2026-03-15T12:20:17Z,Some(99.29),115667.02,2698
2026-03-15T12:21:17Z,Some(99.29),114003.31,2698
2026-03-15T12:22:17Z,Some(99.29),112846.16,2698
2026-03-15T12:23:17Z,Some(99.29),111385.54999999999,2698
2026-03-15T12:24:17Z,Some(99.29),110377.28000000001,2698
2026-03-15T12:25:17Z,Some(99.29),110377.28000000001,2698
2026-03-15T12:26:17Z,Some(99.29),108460.57,2862
2026-03-15T12:27:17Z,Some(99.29),107883.42000000001,2862
2026-03-15T12:28:17Z,Some(99.29),107095.98,2862
2026-03-15T12:29:17Z,Some(99.29),106433.28,2862
2026-03-15T12:30:17Z,Some(99.29),106083.29000000001,2862
2026-03-15T12:31:17Z,Some(99.29),105657.62,2862
2026-03-15T12:32:17Z,Some(99.29),105212.94,2862
2026-03-15T12:33:17Z,Some(99.29),104735.11999999998,2862
2026-03-15T12:34:17Z,Some(99.29),104666.33,2862
2026-03-15T12:35:17Z,Some(99.29),104666.33,2862
2026-03-15T12:36:17Z,Some(99.29),104044.23999999999,2929
2026-03-15T12:37:17Z,Some(99.29),103858.65999999999,2929
2026-03-15T12:38:17Z,Some(99.29),103442.66000000002,2929
2026-03-15T12:39:17Z,Some(99.29),103206.39000000001,2929
2026-03-15T12:40:17Z,Some(99.29),103009.40999999999,2929
2026-03-15T12:41:17Z,Some(99.29),102785.5,2929
2026-03-15T12:42:17Z,Some(99.29),102335.9,2929
2026-03-15T12:43:17Z,Some(99.29),102309.04999999999,2929
2026-03-15T12:44:17Z,Some(99.29),101960.77,2929
2026-03-15T12:45:17Z,Some(99.29),101797.76000000001,2929
2026-03-15T12:46:17Z,Some(99.29),101675.54000000001,2977
2026-03-15T12:47:17Z,Some(99.29),101587.13999999998,2977
2026-03-15T12:48:17Z,Some(99.29),101619.93000000001,2977
2026-03-15T12:49:17Z,Some(99.29),101479.09,2977
2026-03-15T12:50:17Z,Some(99.29),101226.86,2977
2026-03-15T12:51:17Z,Some(99.29),100897.06,2977
2026-03-15T12:52:17Z,Some(99.29),100745.02,2977
2026-03-15T12:53:17Z,Some(99.29),100698.2,2977
2026-03-15T12:54:17Z,Some(99.29),100566.49,2977
2026-03-15T12:55:17Z,Some(99.29),100566.49,2977
2026-03-15T12:56:17Z,Some(99.29),100419.18,3026
2026-03-15T12:57:17Z,Some(99.29),100090.96,3026
2026-03-15T12:58:17Z,Some(99.29),99878.20000000001,3026
2026-03-15T12:59:17Z,Some(99.29),99888.65999999999,3026
2026-03-15T13:00:17Z,Some(99.29),99972.85999999999,3026
2026-03-15T13:01:17Z,Some(99.29),99871.89,3026
2026-03-15T13:02:17Z,Some(99.29),99818.01,3026
2026-03-15T13:03:17Z,Some(99.29),99833.07,3026
2026-03-15T13:04:17Z,Some(99.29),99850.14000000001,3026
2026-03-15T13:05:17Z,Some(99.29),99664.65,3026
2026-03-15T13:06:17Z,Some(99.29),99604.51999999999,3050
2026-03-15T13:07:17Z,Some(99.29),99477,3050
2026-03-15T13:08:17Z,Some(99.29),99252.92000000001,3050
2026-03-15T13:09:17Z,Some(99.29),99208,3050
2026-03-15T13:10:17Z,Some(99.29),99226.87,3050
2026-03-15T13:11:17Z,Some(99.29),99337.55,3050
2026-03-15T13:12:17Z,Some(99.29),99317.11,3050
2026-03-15T13:13:17Z,Some(99.29),99171.81999999999,3050
2026-03-15T13:14:17Z,Some(99.29),99110.26,3050
2026-03-15T13:15:17Z,Some(99.29),99079.00000000001,3050
2026-03-15T13:16:17Z,Some(99.29),99105.26,3065
2026-03-15T13:17:17Z,Some(99.29),99120.09,3065
2026-03-15T13:18:17Z,Some(99.29),99099.63,3065
2026-03-15T13:19:17Z,Some(99.29),98995.31000000001,3065
2026-03-15T13:20:17Z,Some(99.29),99017.32999999999,3065
2026-03-15T13:21:17Z,Some(99.29),98979.55,3065
2026-03-15T13:22:17Z,Some(99.29),98965.40999999999,3065
2026-03-15T13:23:17Z,Some(99.29),99043.78000000001,3065
2026-03-15T13:24:17Z,Some(99.29),98903.95,3065
2026-03-15T13:25:17Z,Some(99.29),98903.95,3065
2026-03-15T13:26:17Z,Some(99.29),98880.92,3084
2026-03-15T13:27:17Z,Some(99.29),98871.61000000002,3084
2026-03-15T13:28:17Z,Some(99.29),98767.15,3084
2026-03-15T13:29:17Z,Some(99.29),98729.20999999999,3084
2026-03-15T13:30:17Z,Some(99.29),98542.60999999999,3084
2026-03-15T13:31:17Z,Some(99.29),98521.01999999999,3084
2026-03-15T13:32:17Z,Some(99.29),98473.14000000001,3084
2026-03-15T13:33:17Z,Some(99.29),98645.57,3084
2026-03-15T13:34:17Z,Some(99.29),98683.03,3084
2026-03-15T13:35:17Z,Some(99.29),98704.86,3084
2026-03-15T13:36:17Z,Some(99.29),98688.51999999999,3098
2026-03-15T13:37:17Z,Some(99.29),98430.01999999999,3098
2026-03-15T13:38:17Z,Some(99.29),98423.12000000001,3098
2026-03-15T13:39:17Z,Some(99.29),98576.13,3098
2026-03-15T13:40:17Z,Some(99.29),98353.47,3098
2026-03-15T13:41:17Z,Some(99.29),98338.84999999999,3098
2026-03-15T13:42:17Z,Some(99.29),98513.49,3098
2026-03-15T13:43:17Z,Some(99.29),98507.76999999999,3098
2026-03-15T13:44:17Z,Some(99.29),98442.35999999999,3098
2026-03-15T13:45:17Z,Some(99.29),98442.35999999999,3098
2026-03-15T13:46:17Z,Some(99.29),98472.40000000001,3104
2026-03-15T13:47:17Z,Some(99.29),98464.97,3104
2026-03-15T13:48:17Z,Some(99.29),98192.44999999998,3104
2026-03-15T13:49:17Z,Some(99.29),98495.44,3104
2026-03-15T13:50:17Z,Some(99.29),98330.03000000001,3104
2026-03-15T13:51:17Z,Some(99.29),98502.72000000002,3104
2026-03-15T13:52:17Z,Some(99.29),98487.58000000002,3104
2026-03-15T13:53:17Z,Some(99.29),98196.27,3104
2026-03-15T13:54:17Z,Some(99.29),98189.81,3104
2026-03-15T13:55:17Z,Some(99.29),98189.81,3104
2026-03-15T13:56:17Z,Some(99.29),98154.42000000001,3120
2026-03-15T13:57:17Z,Some(99.29),98118.12,3120
2026-03-15T13:58:17Z,Some(99.29),98116.07,3120
2026-03-15T13:59:17Z,Some(99.29),98069.81999999999,3120
2026-03-15T14:00:17Z,Some(99.29),98050.48,3120
2026-03-15T14:01:17Z,Some(99.29),98049.66999999998,3120
2026-03-15T14:02:17Z,Some(99.29),98050.48000000001,3120
2026-03-15T14:03:17Z,Some(99.29),98222.85999999999,3120
2026-03-15T14:04:17Z,Some(99.29),98211.22999999998,3120
2026-03-15T14:05:17Z,Some(99.29),98095.35000000002,3120
2026-03-15T14:06:17Z,Some(99.29),98090.74999999999,3136
2026-03-15T14:07:17Z,Some(99.29),98152.70000000001,3136
2026-03-15T14:08:17Z,Some(99.29),98145.43000000001,3136
2026-03-15T14:09:17Z,Some(99.29),98187.78,3136
2026-03-15T14:10:17Z,Some(99.29),98175.55000000002,3136
2026-03-15T14:11:17Z,Some(99.29),98210.65999999999,3136
2026-03-15T14:12:17Z,Some(99.29),98197.95000000001,3136
2026-03-15T14:13:17Z,Some(99.29),98025.67,3136
2026-03-15T14:14:17Z,Some(99.29),98011.44999999998,3136
2026-03-15T14:15:17Z,Some(99.29),98011.44999999998,3136
2026-03-15T14:16:17Z,Some(99.29),97986.40000000001,3147
2026-03-15T14:17:17Z,Some(99.29),97987.17,3147
2026-03-15T14:18:17Z,Some(99.29),97965.81999999999,3147
2026-03-15T14:19:17Z,Some(99.29),98196.68999999999,3147
2026-03-15T14:20:17Z,Some(99.29),98184.47,3147
2026-03-15T14:21:17Z,Some(99.29),97989.23999999999,3147
2026-03-15T14:22:17Z,Some(99.29),97798.27,3147
2026-03-15T14:23:17Z,Some(99.29),97795.01,3147
2026-03-15T14:24:17Z,Some(99.29),98018.64,3147
2026-03-15T14:25:17Z,Some(99.29),98018.64,3147
2026-03-15T14:26:17Z,Some(99.29),98073.62,3156
2026-03-15T14:27:17Z,Some(99.29),98064.15000000001,3156
2026-03-15T14:28:17Z,Some(99.29),97891.09999999999,3156
2026-03-15T14:29:17Z,Some(99.29),97880.52000000002,3156
2026-03-15T14:30:17Z,Some(99.29),97775.19,3156
2026-03-15T14:31:17Z,Some(99.29),97771.94,3156
2026-03-15T14:32:17Z,Some(99.29),97888.62,3156
2026-03-15T14:33:17Z,Some(99.29),97876.37,3156
2026-03-15T14:34:17Z,Some(99.29),98004.61000000002,3156
2026-03-15T14:35:17Z,Some(99.29),98004.61000000002,3156
2026-03-15T14:36:17Z,Some(99.29),98096.34000000001,3163
2026-03-15T14:37:17Z,Some(99.29),97740.97,3163
2026-03-15T14:38:17Z,Some(99.29),97733.96,3163
2026-03-15T14:39:17Z,Some(99.29),97662.90000000001,3163
2026-03-15T14:40:17Z,Some(99.29),97658.37000000001,3163
2026-03-15T14:41:17Z,Some(99.29),97805.69000000002,3163
2026-03-15T14:42:17Z,Some(99.29),97804.41,3163
2026-03-15T14:43:17Z,Some(99.29),97684.15,3163
2026-03-15T14:44:17Z,Some(99.29),97683.11,3163
2026-03-15T14:45:17Z,Some(99.29),97683.11,3163
2026-03-15T14:46:17Z,Some(99.29),97559.57,3166
2026-03-15T14:47:17Z,Some(99.29),97546.73999999999,3166
2026-03-15T14:48:17Z,Some(99.29),97981.37,3166
2026-03-15T14:49:17Z,Some(99.29),97969.6,3166
2026-03-15T14:50:17Z,Some(99.29),97695.06999999999,3166
2026-03-15T14:51:17Z,Some(99.29),97614.75000000001,3166
2026-03-15T14:52:17Z,Some(99.29),97599.04000000001,3166
2026-03-15T14:53:17Z,Some(99.29),97392.42,3166
2026-03-15T14:54:17Z,Some(99.29),97373.00000000001,3166
2026-03-15T14:55:17Z,Some(99.29),97470.62,3166
2026-03-15T14:56:17Z,Some(99.29),97469.64,3173
2026-03-15T14:57:17Z,Some(99.29),97461.34999999999,3173
2026-03-15T14:58:17Z,Some(99.29),97277.19,3173
2026-03-15T14:59:17Z,Some(99.29),97271.07999999999,3173
2026-03-15T15:00:17Z,Some(99.29),97724.56999999998,3173
2026-03-15T15:01:17Z,Some(99.29),97712.56999999999,3173
2026-03-15T15:02:17Z,Some(99.29),97655.97,3173
2026-03-15T15:03:17Z,Some(99.29),97361.25,3173
2026-03-15T15:04:17Z,Some(99.29),97353.35999999999,3173
2026-03-15T15:05:17Z,Some(99.29),97247.2,3173
2026-03-15T15:06:17Z,Some(99.29),97247.2,3173