2026-04-01T20:20:04Z,Some(95.92),113390,649
2026-04-01T20:21:04Z,Some(99.29),104899.09,649
2026-04-01T20:22:04Z,Some(99.29),106704.01,649
2026-04-01T20:23:04Z,Some(99.29),105824.16999999998,649
2026-04-01T20:24:04Z,Some(99.29),105515.13999999998,649
2026-04-01T20:25:04Z,Some(99.29),105142.16999999998,649
2026-04-01T20:26:04Z,Some(99.29),105435,649
2026-04-01T20:27:04Z,Some(99.29),105370.74000000002,649
2026-04-01T20:28:04Z,Some(99.29),105207.76,649
2026-04-01T20:29:04Z,Some(99.29),105315.03,649
2026-04-01T20:30:04Z,Some(99.29),105508.59999999999,2605
2026-04-01T20:31:04Z,Some(99.29),102995.92,2605
2026-04-01T20:32:04Z,Some(99.29),101074.85,2605
2026-04-01T20:33:04Z,Some(99.29),99405.04000000001,2605
2026-04-01T20:34:04Z,Some(99.29),98155.45,2605
2026-04-01T20:35:04Z,Some(99.29),96962.76000000001,2605
2026-04-01T20:36:04Z,Some(99.29),95765.65,2605
2026-04-01T20:37:04Z,Some(99.29),95046.18,2605
2026-04-01T20:38:04Z,Some(99.29),94363.60000000002,2605
2026-04-01T20:39:04Z,Some(99.29),94363.60000000002,2605
2026-04-01T20:40:04Z,Some(99.29),93430.15999999999,2780
2026-04-01T20:41:04Z,Some(99.29),92712.52999999998,2780
2026-04-01T20:42:04Z,Some(99.29),92542.70999999999,2780
2026-04-01T20:43:04Z,Some(99.29),92178.56000000001,2780
2026-04-01T20:44:04Z,Some(99.29),91813.25,2780
2026-04-01T20:45:04Z,Some(99.29),91621.96999999999,2780
2026-04-01T20:46:04Z,Some(99.29),91147.83000000002,2780
2026-04-01T20:47:04Z,Some(99.29),91090.28000000001,2780
2026-04-01T20:48:04Z,Some(99.29),90938.22,2780
2026-04-01T20:49:04Z,Some(99.29),90447.49999999999,2780
2026-04-01T20:50:04Z,Some(99.29),90252.77,2834
2026-04-01T20:51:04Z,Some(99.29),90273.57999999999,2834
2026-04-01T20:52:04Z,Some(99.29),90058.31,2834
2026-04-01T20:53:04Z,Some(99.29),89701.55000000002,2834
2026-04-01T20:54:04Z,Some(99.29),89656.32,2834
2026-04-01T20:55:04Z,Some(99.29),89629.97,2834
2026-04-01T20:56:04Z,Some(99.29),89620.44,2834
2026-04-01T20:57:04Z,Some(99.29),89314.70999999999,2834
2026-04-01T20:58:04Z,Some(99.29),89462.67,2834
2026-04-01T20:59:04Z,Some(99.29),89422.64000000001,2834
2026-04-01T21:00:04Z,Some(99.29),88933.40000000001,2880
2026-04-01T21:01:04Z,Some(99.29),88948.48999999999,2880
2026-04-01T21:02:04Z,Some(99.29),89245.72,2880
2026-04-01T21:03:04Z,Some(99.29),89224.81,2880
2026-04-01T21:04:04Z,Some(99.29),89142.91,2880
2026-04-01T21:05:04Z,Some(99.29),88880.29000000001,2880
2026-04-01T21:06:04Z,Some(99.29),88718.33,2880
2026-04-01T21:07:04Z,Some(99.29),88469.9,2880
2026-04-01T21:08:04Z,Some(99.29),88427.84,2880
2026-04-01T21:09:04Z,Some(99.29),88427.84,2880
2026-04-01T21:10:04Z,Some(99.29),88554.91,2907
2026-04-01T21:11:04Z,Some(99.29),88877.54,2907
2026-04-01T21:12:04Z,Some(99.29),88847.45,2907
2026-04-01T21:13:04Z,Some(99.29),88826.9,2907
2026-04-01T21:14:04Z,Some(99.29),88791.54,2907
2026-04-01T21:15:04Z,Some(99.29),88592.06,2907
2026-04-01T21:16:04Z,Some(99.29),88601.97,2907
2026-04-01T21:17:04Z,Some(99.29),88867.60999999999,2907
2026-04-01T21:18:04Z,Some(99.29),88995.53,2907
2026-04-01T21:19:04Z,Some(99.29),88596.71,2907
2026-04-01T21:20:04Z,Some(99.29),88573.97999999998,2951
2026-04-01T21:21:04Z,Some(99.29),88679.95,2951
2026-04-01T21:22:04Z,Some(99.29),88637.83,2951
2026-04-01T21:23:04Z,Some(99.29),88612.43000000001,2951
2026-04-01T21:24:04Z,Some(99.29),88807.22,2951
2026-04-01T21:25:04Z,Some(99.29),88511.58,2951
2026-04-01T21:26:04Z,Some(99.29),88493.79999999999,2951
2026-04-01T21:27:04Z,Some(99.29),88418.97,2951
2026-04-01T21:28:04Z,Some(99.29),88478.54,2951
2026-04-01T21:29:04Z,Some(99.29),88478.54,2951
2026-04-01T21:30:04Z,Some(99.29),88312.33000000002,2977
2026-04-01T21:31:04Z,Some(99.29),88471.66,2977
2026-04-01T21:32:04Z,Some(99.29),88460.77,2977
2026-04-01T21:33:04Z,Some(99.29),88377.20000000001,2977
2026-04-01T21:34:04Z,Some(99.29),88104.47,2977
2026-04-01T21:35:04Z,Some(99.29),88112.37,2977
2026-04-01T21:36:04Z,Some(99.29),88432.73999999999,2977
2026-04-01T21:37:04Z,Some(99.29),88436.51999999999,2977
2026-04-01T21:38:04Z,Some(99.29),88296.09999999999,2977
2026-04-01T21:39:04Z,Some(99.29),88296.09999999999,2977
2026-04-01T21:40:04Z,Some(99.29),88364.17000000001,2982
2026-04-01T21:41:04Z,Some(99.29),88408.22,2982
2026-04-01T21:42:04Z,Some(99.29),88288.13,2982
2026-04-01T21:43:04Z,Some(99.29),88277.18,2982
2026-04-01T21:44:04Z,Some(99.29),88198.79,2982
2026-04-01T21:45:04Z,Some(99.29),88162.29,2982
2026-04-01T21:46:04Z,Some(99.29),88192.91999999998,2982
2026-04-01T21:47:04Z,Some(99.29),88033.39000000001,2982
2026-04-01T21:48:04Z,Some(99.29),88157.39,2982
2026-04-01T21:49:04Z,Some(99.29),88157.39,2982
2026-04-01T21:50:04Z,Some(99.29),88059.69000000002,2989
2026-04-01T21:51:04Z,Some(99.29),87986.84,2989
2026-04-01T21:52:04Z,Some(99.29),87967.87000000001,2989
2026-04-01T21:53:04Z,Some(99.29),87988.2,2989
2026-04-01T21:54:04Z,Some(99.29),87695.75,2989
2026-04-01T21:55:04Z,Some(99.29),87669.25,2989
2026-04-01T21:56:04Z,Some(99.29),87957.27,2989
2026-04-01T21:57:04Z,Some(99.29),87938.61000000002,2989
2026-04-01T21:58:04Z,Some(99.29),87889.02999999998,2989
2026-04-01T21:59:04Z,Some(99.29),87889.02999999998,2989
2026-04-01T22:00:04Z,Some(99.29),87736.24,3000
2026-04-01T22:01:04Z,Some(99.29),87713.29000000001,3000
2026-04-01T22:02:04Z,Some(99.29),87571.66,3000
2026-04-01T22:03:04Z,Some(99.29),87527.85,3000
2026-04-01T22:04:04Z,Some(99.29),87445.51,3000
2026-04-01T22:05:04Z,Some(99.29),87657.45,3000
2026-04-01T22:06:04Z,Some(99.29),87635.72,3000
2026-04-01T22:07:04Z,Some(99.29),87738.92,3000
2026-04-01T22:08:04Z,Some(99.29),87713.22999999998,3000
2026-04-01T22:09:04Z,Some(99.29),87645.54,3000
2026-04-01T22:10:04Z,Some(99.29),87616.24,3010
2026-04-01T22:11:04Z,Some(99.29),87639.53000000001,3010
2026-04-01T22:12:04Z,Some(99.29),87629.55,3010
2026-04-01T22:13:04Z,Some(99.29),87571.19,3010
2026-04-01T22:14:04Z,Some(99.29),87547.78,3010
2026-04-01T22:15:04Z,Some(99.29),87414.5,3010
2026-04-01T22:16:04Z,Some(99.29),87394.1,3010
2026-04-01T22:17:04Z,Some(99.29),87437.73,3010
2026-04-01T22:18:04Z,Some(99.29),87407.76000000001,3010
2026-04-01T22:19:04Z,Some(99.29),87384.93000000001,3010
2026-04-01T22:20:04Z,Some(99.29),87364.27,3022
2026-04-01T22:21:04Z,Some(99.29),87508.85,3022
2026-04-01T22:22:04Z,Some(99.29),87485.02,3022
2026-04-01T22:23:04Z,Some(99.29),87528.43000000001,3022
2026-04-01T22:24:04Z,Some(99.29),87513.18,3022
2026-04-01T22:25:04Z,Some(99.29),87305.75,3022
2026-04-01T22:26:04Z,Some(99.29),87288.87000000001,3022
2026-04-01T22:27:04Z,Some(99.29),87373.32,3022
2026-04-01T22:28:04Z,Some(99.29),87355.47,3022
2026-04-01T22:29:04Z,Some(99.29),87355.47,3022
2026-04-01T22:30:04Z,Some(99.29),87210.44,3032
2026-04-01T22:31:04Z,Some(99.29),87351.63,3032
2026-04-01T22:32:04Z,Some(99.29),87339.10999999999,3032
2026-04-01T22:33:04Z,Some(99.29),87283.71,3032
2026-04-01T22:34:04Z,Some(99.29),87276.21999999999,3032
2026-04-01T22:35:04Z,Some(99.29),87344.07999999999,3032
2026-04-01T22:36:04Z,Some(99.29),87327.31999999999,3032
2026-04-01T22:37:04Z,Some(99.29),87316.23000000003,3032
2026-04-01T22:38:04Z,Some(99.29),87042.25,3032
2026-04-01T22:39:04Z,Some(99.29),87042.25,3032
2026-04-01T22:40:04Z,Some(99.29),87200.06999999999,3038
2026-04-01T22:41:04Z,Some(99.29),87185.41,3038
2026-04-01T22:42:04Z,Some(99.29),86917.81999999999,3038
2026-04-01T22:43:04Z,Some(99.29),86907.45999999999,3038
2026-04-01T22:44:04Z,Some(99.29),87100.6,3038
2026-04-01T22:45:04Z,Some(99.29),87084.16,3038
2026-04-01T22:46:04Z,Some(99.29),87181,3038
2026-04-01T22:47:04Z,Some(99.29),87176.15000000001,3038
2026-04-01T22:48:04Z,Some(99.29),87284.78000000001,3038
2026-04-01T22:49:04Z,Some(99.29),87284.78000000001,3038
2026-04-01T22:50:04Z,Some(99.29),87064.98000000001,3043
2026-04-01T22:51:04Z,Some(99.29),86866.44,3043
2026-04-01T22:52:04Z,Some(99.29),86855.69,3043
2026-04-01T22:53:04Z,Some(99.29),86682.79,3043
2026-04-01T22:54:04Z,Some(99.29),86674.37,3043
2026-04-01T22:55:04Z,Some(99.29),86728.36,3043
2026-04-01T22:56:04Z,Some(99.29),86713.60999999999,3043
2026-04-01T22:57:04Z,Some(99.29),87048.35,3043
2026-04-01T22:58:04Z,Some(99.29),87111.06000000001,3043
2026-04-01T22:59:04Z,Some(99.29),87106.45999999999,3043
2026-04-01T23:00:04Z,Some(99.29),86877.53000000001,3047
2026-04-01T23:01:04Z,Some(99.29),86870.56000000001,3047
2026-04-01T23:02:04Z,Some(99.29),86798.27,3047
2026-04-01T23:03:04Z,Some(99.29),86784.62,3047
2026-04-01T23:04:04Z,Some(99.29),86798.51,3047
2026-04-01T23:05:04Z,Some(99.29),86714.94,3047
2026-04-01T23:06:04Z,Some(99.29),86707.53000000001,3047
2026-04-01T23:07:04Z,Some(99.29),86735.20000000001,3047
2026-04-01T23:08:04Z,Some(99.29),86722.09999999999,3047
2026-04-01T23:09:04Z,Some(99.29),86722.09999999999,3047
2026-04-01T23:10:04Z,Some(99.29),86626.67,3053
2026-04-01T23:11:04Z,Some(99.29),86616.67,3053
2026-04-01T23:12:04Z,Some(99.29),86994.34999999999,3053
2026-04-01T23:13:04Z,Some(99.29),86984.76,3053
2026-04-01T23:14:04Z,Some(99.29),86751.91000000002,3053
2026-04-01T23:15:04Z,Some(99.29),86747.01,3053
2026-04-01T23:16:04Z,Some(99.29),86685.88,3053
2026-04-01T23:17:04Z,Some(99.29),86657.92,3053
2026-04-01T23:18:04Z,Some(99.29),86652.58,3053
2026-04-01T23:19:04Z,Some(99.29),86652.58,3053
2026-04-01T23:20:04Z,Some(99.29),86799.66,3061