2026-03-12T01:31:21Z,Some(99.29),83445.61,171
2026-03-12T01:32:21Z,Some(99.29),87961.92000000001,171
2026-03-12T01:33:21Z,Some(99.29),88673.66,171
2026-03-12T01:34:21Z,Some(99.29),89191.32,171
2026-03-12T01:35:21Z,Some(99.29),89311.72,171
2026-03-12T01:36:21Z,Some(99.29),89294.5,171
2026-03-12T01:37:21Z,Some(99.29),89102.87,171
2026-03-12T01:38:21Z,Some(99.29),89111.04999999999,171
2026-03-12T01:39:21Z,Some(99.29),88828.93000000001,171
2026-03-12T01:40:21Z,Some(99.29),88828.93000000001,171
2026-03-12T01:41:21Z,Some(99.29),88932.68000000001,2136
2026-03-12T01:42:21Z,Some(99.29),88687.76000000001,2136
2026-03-12T01:43:21Z,Some(99.29),88976.29000000001,2136
2026-03-12T01:44:21Z,Some(99.29),88618.09000000001,2136
2026-03-12T01:45:21Z,Some(99.29),88670.66,2136
2026-03-12T01:46:21Z,Some(99.29),88778.31999999999,2136
2026-03-12T01:47:21Z,Some(99.29),88813.93,2136
2026-03-12T01:48:21Z,Some(99.29),88595.23000000001,2136
2026-03-12T01:49:21Z,Some(99.29),88263.09,2136
2026-03-12T01:50:21Z,Some(99.29),88275.11,2136
2026-03-12T01:51:21Z,Some(99.29),88122.37,2309
2026-03-12T01:52:21Z,Some(99.29),87917.41999999998,2309
2026-03-12T01:53:21Z,Some(99.29),87803.12,2309
2026-03-12T01:54:21Z,Some(99.29),87557.94,2309
2026-03-12T01:55:21Z,Some(99.29),87766.15999999999,2309
2026-03-12T01:56:21Z,Some(99.29),87412.54,2309
2026-03-12T01:57:21Z,Some(99.29),87437.24,2309
2026-03-12T01:58:21Z,Some(99.29),87425.54000000001,2309
2026-03-12T01:59:21Z,Some(99.29),87445.81,2309
2026-03-12T02:00:21Z,Some(99.29),87445.81,2309
2026-03-12T02:01:21Z,Some(99.29),87205.26999999999,2377
2026-03-12T02:02:21Z,Some(99.29),86897.87,2377
2026-03-12T02:03:21Z,Some(99.29),86835.85,2377
2026-03-12T02:04:21Z,Some(99.29),86907.12,2377
2026-03-12T02:05:21Z,Some(99.29),86700.47,2377
2026-03-12T02:06:21Z,Some(99.29),86616.09,2377
2026-03-12T02:07:21Z,Some(99.29),86391.54000000001,2377
2026-03-12T02:08:21Z,Some(99.29),86411.79,2377
2026-03-12T02:09:21Z,Some(99.29),86135.23000000001,2377
2026-03-12T02:10:21Z,Some(99.29),86135.23000000001,2377
2026-03-12T02:11:21Z,Some(99.29),86246.8,2410
2026-03-12T02:12:21Z,Some(99.29),86166.98,2410
2026-03-12T02:13:21Z,Some(99.29),85968.5,2410
2026-03-12T02:14:21Z,Some(99.29),85941.48000000001,2410
2026-03-12T02:15:21Z,Some(99.29),85595.81,2410
2026-03-12T02:16:21Z,Some(99.29),85243.42,2410
2026-03-12T02:17:21Z,Some(99.29),85353.57,2410
2026-03-12T02:18:21Z,Some(99.29),85176.72,2410
2026-03-12T02:19:21Z,Some(99.29),85124.26999999999,2410
2026-03-12T02:20:21Z,Some(99.29),85124.26999999999,2410
2026-03-12T02:21:21Z,Some(99.29),85220.70999999999,2434
2026-03-12T02:22:21Z,Some(99.29),85454.54000000001,2434
2026-03-12T02:23:21Z,Some(99.29),85427.34999999999,2434
2026-03-12T02:24:21Z,Some(99.29),85422.8,2434
2026-03-12T02:25:21Z,Some(99.29),85685.44,2434
2026-03-12T02:26:21Z,Some(99.29),85583.93,2434
2026-03-12T02:27:21Z,Some(99.29),85552.95,2434
2026-03-12T02:28:21Z,Some(99.29),85523.87,2434
2026-03-12T02:29:21Z,Some(99.29),85368.57,2434
2026-03-12T02:30:21Z,Some(99.29),85368.57,2434
2026-03-12T02:31:21Z,Some(99.29),85465.97,2452
2026-03-12T02:32:21Z,Some(99.29),85444.23,2452
2026-03-12T02:33:21Z,Some(99.29),85259.48000000001,2452
2026-03-12T02:34:21Z,Some(99.29),85253.69,2452
2026-03-12T02:35:21Z,Some(99.29),85434.42,2452
2026-03-12T02:36:21Z,Some(99.29),85286.84999999999,2452
2026-03-12T02:37:21Z,Some(99.29),85250.5,2452
2026-03-12T02:38:21Z,Some(99.29),85160.86,2452
2026-03-12T02:39:21Z,Some(99.29),85405.08,2452
2026-03-12T02:40:21Z,Some(99.29),85405.08,2452
2026-03-12T02:41:21Z,Some(99.29),85433.34,2477
2026-03-12T02:42:21Z,Some(99.29),84980.66,2477
2026-03-12T02:43:21Z,Some(99.29),84965.14,2477
2026-03-12T02:44:21Z,Some(99.29),85191.9,2477
2026-03-12T02:45:21Z,Some(99.29),84968.52,2477
2026-03-12T02:46:21Z,Some(99.29),84958.18999999999,2477
2026-03-12T02:47:21Z,Some(99.29),84863.26999999999,2477
2026-03-12T02:48:21Z,Some(99.29),84689.91,2477
2026-03-12T02:49:21Z,Some(99.29),84599.47,2477
2026-03-12T02:50:21Z,Some(99.29),85233.76,2477
2026-03-12T02:51:21Z,Some(99.29),85220.81999999999,2499
2026-03-12T02:52:21Z,Some(99.29),84920.42,2499
2026-03-12T02:53:21Z,Some(99.29),84891.15,2499
2026-03-12T02:54:21Z,Some(99.29),84873.54,2499
2026-03-12T02:55:21Z,Some(99.29),84805.16,2499
2026-03-12T02:56:21Z,Some(99.29),84782.1,2499
2026-03-12T02:57:21Z,Some(99.29),84941.91,2499
2026-03-12T02:58:21Z,Some(99.29),84712.75000000001,2499
2026-03-12T02:59:21Z,Some(99.29),84831.12000000001,2499
2026-03-12T03:00:21Z,Some(99.29),84831.12000000001,2499
2026-03-12T03:01:21Z,Some(99.29),84864.23,2508
2026-03-12T03:02:21Z,Some(99.29),84610.26,2508
2026-03-12T03:03:21Z,Some(99.29),84595.48999999999,2508
2026-03-12T03:04:21Z,Some(99.29),84850.49,2508
2026-03-12T03:05:21Z,Some(99.29),84606.95999999999,2508
2026-03-12T03:06:21Z,Some(99.29),84590.36,2508
2026-03-12T03:07:21Z,Some(99.29),85015.87999999999,2508
2026-03-12T03:08:21Z,Some(99.29),85013.98999999999,2508
2026-03-12T03:09:21Z,Some(99.29),84765.11,2508
2026-03-12T03:10:21Z,Some(99.29),84765.11,2508
2026-03-12T03:11:21Z,Some(99.29),84810.84000000001,2529
2026-03-12T03:12:21Z,Some(99.29),84811.1,2529
2026-03-12T03:13:21Z,Some(99.29),84538.51,2529
2026-03-12T03:14:21Z,Some(99.29),84819.32,2529
2026-03-12T03:15:21Z,Some(99.29),84785.51999999999,2529
2026-03-12T03:16:21Z,Some(99.29),84594.87,2529
2026-03-12T03:17:21Z,Some(99.29),84583.58,2529
2026-03-12T03:18:21Z,Some(99.29),84665.26999999999,2529
2026-03-12T03:19:21Z,Some(99.29),84657.90000000001,2529
2026-03-12T03:20:21Z,Some(99.29),84657.90000000001,2529
2026-03-12T03:21:21Z,Some(99.29),84439.92,2539
2026-03-12T03:22:21Z,Some(99.29),84320.86,2539
2026-03-12T03:23:21Z,Some(99.29),84307.37,2539
2026-03-12T03:24:21Z,Some(99.29),84428.12,2539
2026-03-12T03:25:21Z,Some(99.29),84419.40000000001,2539
2026-03-12T03:26:21Z,Some(99.29),84393.63,2539
2026-03-12T03:27:21Z,Some(99.29),84395.62999999999,2539
2026-03-12T03:28:21Z,Some(99.29),84595.7,2539
2026-03-12T03:29:21Z,Some(99.29),84587.56999999999,2539
2026-03-12T03:30:21Z,Some(99.29),84029.03,2539
2026-03-12T03:31:21Z,Some(99.29),84022.56,2556
2026-03-12T03:32:21Z,Some(99.29),84394.64,2556
2026-03-12T03:33:21Z,Some(99.29),84385.14,2556
2026-03-12T03:34:21Z,Some(99.29),84295.47,2556
2026-03-12T03:35:21Z,Some(99.29),84281.89,2556
2026-03-12T03:36:21Z,Some(99.29),84021.87,2556
2026-03-12T03:37:21Z,Some(99.29),84008.32,2556
2026-03-12T03:38:21Z,Some(99.29),83930.28,2556
2026-03-12T03:39:21Z,Some(99.29),83925.67,2556
2026-03-12T03:40:21Z,Some(99.29),83925.67,2556
2026-03-12T03:41:21Z,Some(99.29),83855.1,2566
2026-03-12T03:42:21Z,Some(99.29),84353.63,2566
2026-03-12T03:43:21Z,Some(99.29),84344.56,2566
2026-03-12T03:44:21Z,Some(99.29),84263.09,2566
2026-03-12T03:45:21Z,Some(99.29),84257.97000000002,2566
2026-03-12T03:46:21Z,Some(99.29),84568.42,2566
2026-03-12T03:47:21Z,Some(99.29),84486.52,2566
2026-03-12T03:48:21Z,Some(99.29),84487.22,2566
2026-03-12T03:49:21Z,Some(99.29),83962.62999999999,2566
2026-03-12T03:50:21Z,Some(99.29),83960.91,2566
2026-03-12T03:51:21Z,Some(99.29),84039.22,2570
2026-03-12T03:52:21Z,Some(99.29),84035.9,2570
2026-03-12T03:53:21Z,Some(99.29),84040.87,2570
2026-03-12T03:54:21Z,Some(99.29),84040.05,2570
2026-03-12T03:55:21Z,Some(99.29),84430.97,2570
2026-03-12T03:56:21Z,Some(99.29),84425.57,2570
2026-03-12T03:57:21Z,Some(99.29),84198.13,2570
2026-03-12T03:58:21Z,Some(99.29),84192.74,2570
2026-03-12T03:59:21Z,Some(99.29),84331.5,2570
2026-03-12T04:00:21Z,Some(99.29),84565.81000000001,2570
2026-03-12T04:01:21Z,Some(99.29),84555.01,2577
2026-03-12T04:02:21Z,Some(99.29),84205.7,2577
2026-03-12T04:03:21Z,Some(99.29),84200.01999999999,2577
2026-03-12T04:04:21Z,Some(99.29),84360.78,2577
2026-03-12T04:05:21Z,Some(99.29),84362.73,2577
2026-03-12T04:06:21Z,Some(99.29),84432.03,2577
2026-03-12T04:07:21Z,Some(99.29),84428.96,2577
2026-03-12T04:08:21Z,Some(99.29),84266.36000000002,2577
2026-03-12T04:09:21Z,Some(99.29),84094.59000000001,2577
2026-03-12T04:10:21Z,Some(99.29),84086.23,2577
2026-03-12T04:11:21Z,Some(99.29),84152.35999999999,2583
2026-03-12T04:12:21Z,Some(99.29),84144.42,2583
2026-03-12T04:13:21Z,Some(99.29),84235.65000000001,2583
2026-03-12T04:14:21Z,Some(99.29),84228.04999999999,2583
2026-03-12T04:15:21Z,Some(99.29),84233.37000000001,2583
2026-03-12T04:16:21Z,Some(99.29),84233.37,2583
2026-03-12T04:17:21Z,Some(99.29),84232.22000000002,2583
2026-03-12T04:18:21Z,Some(99.29),84143.98999999999,2583
2026-03-12T04:19:21Z,Some(99.29),84143.49,2583
2026-03-12T04:20:21Z,Some(99.29),84143.49,2583
2026-03-12T04:21:21Z,Some(99.29),84261.23,2594
2026-03-12T04:22:21Z,Some(99.29),84258.99,2594
2026-03-12T04:23:21Z,Some(99.29),84028.08,2594
2026-03-12T04:24:21Z,Some(99.29),84022.5,2594
2026-03-12T04:25:21Z,Some(99.29),84132.62999999999,2594
2026-03-12T04:26:21Z,Some(99.29),84125.08,2594
2026-03-12T04:27:21Z,Some(99.29),84244.22,2594
2026-03-12T04:28:21Z,Some(99.29),84184.97,2594
2026-03-12T04:29:21Z,Some(99.29),84183.87,2594
2026-03-12T04:30:21Z,Some(99.29),84183.87,2594
2026-03-12T04:31:21Z,Some(99.29),84036.04,2599