2026-03-23T12:56:25Z,Some(99.29),60232.95999999999,695
2026-03-23T12:57:25Z,Some(99.29),64081.79,695
2026-03-23T12:58:25Z,Some(99.29),64809.17,695
2026-03-23T12:59:25Z,Some(99.29),65544.34,695
2026-03-23T13:00:25Z,Some(99.29),65729.18,695
2026-03-23T13:01:25Z,Some(99.29),65733.60999999999,695
2026-03-23T13:02:25Z,Some(99.29),65857.23999999999,695
2026-03-23T13:03:25Z,Some(99.29),65870.79000000001,695
2026-03-23T13:04:25Z,Some(99.29),66175.28,695
2026-03-23T13:05:25Z,Some(99.29),66175.28,695
2026-03-23T13:06:25Z,Some(99.29),64607.00000000001,2599
2026-03-23T13:07:25Z,Some(99.29),64791.4,2599
2026-03-23T13:08:25Z,Some(99.29),63927.920000000006,2599
2026-03-23T13:09:25Z,Some(99.29),63248.09,2599
2026-03-23T13:10:25Z,Some(99.29),62765.42,2599
2026-03-23T13:11:25Z,Some(99.29),62886.16,2599
2026-03-23T13:12:25Z,Some(99.29),62446.88,2599
2026-03-23T13:13:25Z,Some(99.29),61894.96,2599
2026-03-23T13:14:25Z,Some(99.29),61467.71,2599
2026-03-23T13:15:25Z,Some(99.29),61664.96000000001,2599
2026-03-23T13:16:25Z,Some(99.29),61464.1,2805
2026-03-23T13:17:25Z,Some(99.29),61397.01,2805
2026-03-23T13:18:25Z,Some(99.29),61367.719999999994,2805
2026-03-23T13:19:25Z,Some(99.29),61370.69,2805
2026-03-23T13:20:25Z,Some(99.29),60896,2805
2026-03-23T13:21:25Z,Some(99.29),60844.48000000001,2805
2026-03-23T13:22:25Z,Some(99.29),60634.719999999994,2805
2026-03-23T13:23:25Z,Some(99.29),60391.450000000004,2805
2026-03-23T13:24:25Z,Some(99.29),60391.450000000004,2805
2026-03-23T13:25:25Z,Some(99.29),60701.3,2805
2026-03-23T13:26:25Z,Some(99.29),60403.95999999999,2891
2026-03-23T13:27:25Z,Some(99.29),60201.719999999994,2891
2026-03-23T13:28:25Z,Some(99.29),59860.53,2891
2026-03-23T13:29:25Z,Some(99.29),60016.490000000005,2891
2026-03-23T13:30:25Z,Some(99.29),59821.1,2891
2026-03-23T13:31:25Z,Some(99.29),59742.259999999995,2891
2026-03-23T13:32:25Z,Some(99.29),59711.76,2891
2026-03-23T13:33:25Z,Some(99.29),59819.78,2891
2026-03-23T13:34:25Z,Some(99.29),59752.27,2891
2026-03-23T13:35:25Z,Some(99.29),59706.02999999999,2891
2026-03-23T13:36:25Z,Some(99.29),59855.240000000005,2953
2026-03-23T13:37:25Z,Some(99.29),59735.8,2953
2026-03-23T13:38:25Z,Some(99.29),59567.869999999995,2953
2026-03-23T13:39:25Z,Some(99.29),59954.189999999995,2953
2026-03-23T13:40:25Z,Some(99.29),59511.35999999999,2953
2026-03-23T13:41:25Z,Some(99.29),59465.56999999999,2953
2026-03-23T13:42:25Z,Some(99.29),59505.93999999999,2953
2026-03-23T13:43:25Z,Some(99.29),59470.51,2953
2026-03-23T13:44:25Z,Some(99.29),59660.49,2953
2026-03-23T13:45:25Z,Some(99.29),59660.49,2953
2026-03-23T13:46:25Z,Some(99.29),59990.42,2978
2026-03-23T13:47:25Z,Some(99.29),59166.3,2978
2026-03-23T13:48:25Z,Some(99.29),59233.05999999999,2978
2026-03-23T13:49:25Z,Some(99.29),59509.06,2978
2026-03-23T13:50:25Z,Some(99.29),59679.55,2978
2026-03-23T13:51:25Z,Some(99.29),59772.26000000001,2978
2026-03-23T13:52:25Z,Some(99.29),59813.32,2978
2026-03-23T13:53:25Z,Some(99.29),59390.15,2978
2026-03-23T13:54:25Z,Some(99.29),59504.69,2978
2026-03-23T13:55:25Z,Some(99.29),59503.490000000005,2978
2026-03-23T13:56:25Z,Some(99.29),60112.1,2998
2026-03-23T13:57:25Z,Some(99.29),59894.369999999995,2998
2026-03-23T13:58:25Z,Some(99.29),59675.979999999996,2998
2026-03-23T13:59:25Z,Some(99.29),59828.439999999995,2998
2026-03-23T14:00:25Z,Some(99.29),60104.119999999995,2998
2026-03-23T14:01:25Z,Some(99.29),60383.01,2998
2026-03-23T14:02:25Z,Some(99.29),60438.31999999999,2998
2026-03-23T14:03:25Z,Some(99.29),60046.85,2998
2026-03-23T14:04:25Z,Some(99.29),60036.5,2998
2026-03-23T14:05:25Z,Some(99.29),60036.5,2998
2026-03-23T14:06:25Z,Some(99.29),59672.009999999995,3021
2026-03-23T14:07:25Z,Some(99.29),59957.33,3021
2026-03-23T14:08:25Z,Some(99.29),60159.520000000004,3021
2026-03-23T14:09:25Z,Some(99.29),60342.649999999994,3021
2026-03-23T14:10:25Z,Some(99.29),60347.990000000005,3021
2026-03-23T14:11:25Z,Some(99.29),59701.670000000006,3021
2026-03-23T14:12:25Z,Some(99.29),59916.29,3021
2026-03-23T14:13:25Z,Some(99.29),59933.28,3021
2026-03-23T14:14:25Z,Some(99.29),59893.53,3021
2026-03-23T14:15:25Z,Some(99.29),59893.53,3021
2026-03-23T14:16:25Z,Some(99.29),59922.3,3041
2026-03-23T14:17:25Z,Some(99.29),59553.48999999999,3041
2026-03-23T14:18:25Z,Some(99.29),59569.79,3041
2026-03-23T14:19:25Z,Some(99.29),59721.64,3041
2026-03-23T14:20:25Z,Some(99.29),59985.13,3041
2026-03-23T14:21:25Z,Some(99.29),60161.18,3041
2026-03-23T14:22:25Z,Some(99.29),60552.369999999995,3041
2026-03-23T14:23:25Z,Some(99.29),60552.48000000001,3041
2026-03-23T14:24:25Z,Some(99.29),60179.26000000001,3041
2026-03-23T14:25:25Z,Some(99.29),60179.26000000001,3041
2026-03-23T14:26:25Z,Some(99.29),60381.26,3059
2026-03-23T14:27:25Z,Some(99.29),60360.759999999995,3059
2026-03-23T14:28:25Z,Some(99.29),60606.30999999999,3059
2026-03-23T14:29:25Z,Some(99.29),60014.159999999996,3059
2026-03-23T14:30:25Z,Some(99.29),60019.01,3059
2026-03-23T14:31:25Z,Some(99.29),60363.090000000004,3059
2026-03-23T14:32:25Z,Some(99.29),60365.47,3059
2026-03-23T14:33:25Z,Some(99.29),60228.56,3059
2026-03-23T14:34:25Z,Some(99.29),60197.009999999995,3059
2026-03-23T14:35:25Z,Some(99.29),60134.33999999999,3059
2026-03-23T14:36:25Z,Some(99.29),60026.52,3070
2026-03-23T14:37:25Z,Some(99.29),60027.07,3070
2026-03-23T14:38:25Z,Some(99.29),60348.32,3070
2026-03-23T14:39:25Z,Some(99.29),60367.23,3070
2026-03-23T14:40:25Z,Some(99.29),59924.92,3070
2026-03-23T14:41:25Z,Some(99.29),59936.469999999994,3070
2026-03-23T14:42:25Z,Some(99.29),59722.909999999996,3070
2026-03-23T14:43:25Z,Some(99.29),59737.87,3070
2026-03-23T14:44:25Z,Some(99.29),60468.21000000001,3070
2026-03-23T14:45:25Z,Some(99.29),60468.21000000001,3070
2026-03-23T14:46:25Z,Some(99.29),60607.11000000001,3090
2026-03-23T14:47:25Z,Some(99.29),60713.310000000005,3090
2026-03-23T14:48:25Z,Some(99.29),60791.6,3090
2026-03-23T14:49:25Z,Some(99.29),60461.130000000005,3090
2026-03-23T14:50:25Z,Some(99.29),60346.880000000005,3090
2026-03-23T14:51:25Z,Some(99.29),60388.6,3090
2026-03-23T14:52:25Z,Some(99.29),60602.41999999999,3090
2026-03-23T14:53:25Z,Some(99.29),60821.560000000005,3090
2026-03-23T14:54:25Z,Some(99.29),60825.70000000001,3090
2026-03-23T14:55:25Z,Some(99.29),60825.70000000001,3090
2026-03-23T14:56:25Z,Some(99.29),60447.979999999996,3101
2026-03-23T14:57:25Z,Some(99.29),60487.229999999996,3101
2026-03-23T14:58:25Z,Some(99.29),60372.88,3101
2026-03-23T14:59:25Z,Some(99.29),60556.81,3101
2026-03-23T15:00:25Z,Some(99.29),59584.75,3101
2026-03-23T15:01:25Z,Some(99.29),59329.13,3101
2026-03-23T15:02:25Z,Some(99.29),59654.84,3101
2026-03-23T15:03:25Z,Some(99.29),59146.98,3101
2026-03-23T15:04:25Z,Some(99.29),59826.02,3101
2026-03-23T15:05:25Z,Some(99.29),59826.02,3101
2026-03-23T15:06:25Z,Some(99.29),60403.67,3115
2026-03-23T15:07:25Z,Some(99.29),60414.67,3115
2026-03-23T15:08:25Z,Some(99.29),60558.549999999996,3115
2026-03-23T15:09:25Z,Some(99.29),60564.22,3115
2026-03-23T15:10:25Z,Some(99.29),60179.159999999996,3115
2026-03-23T15:11:25Z,Some(99.29),60184,3115
2026-03-23T15:12:25Z,Some(99.29),60298.49,3115
2026-03-23T15:13:25Z,Some(99.29),60299.56999999999,3115
2026-03-23T15:14:25Z,Some(99.29),60163.12999999999,3115
2026-03-23T15:15:25Z,Some(99.29),60163.12999999999,3115
2026-03-23T15:16:25Z,Some(99.29),60140.67,3124
2026-03-23T15:17:25Z,Some(99.29),60032.630000000005,3124
2026-03-23T15:18:25Z,Some(99.29),60047.57,3124
2026-03-23T15:19:25Z,Some(99.29),60688.33,3124
2026-03-23T15:20:25Z,Some(99.29),60579.43,3124
2026-03-23T15:21:25Z,Some(99.29),60613.39,3124
2026-03-23T15:22:25Z,Some(99.29),60623.57,3124
2026-03-23T15:23:25Z,Some(99.29),60757.479999999996,3124
2026-03-23T15:24:25Z,Some(99.29),60763.49,3124
2026-03-23T15:25:25Z,Some(99.29),60763.49,3124
2026-03-23T15:26:25Z,Some(99.29),61023.84,3132
2026-03-23T15:27:25Z,Some(99.29),60746.56,3132
2026-03-23T15:28:25Z,Some(99.29),60506.079999999994,3132
2026-03-23T15:29:25Z,Some(99.29),60693.37000000001,3132
2026-03-23T15:30:25Z,Some(99.29),60557.96,3132
2026-03-23T15:31:25Z,Some(99.29),60557.799999999996,3132
2026-03-23T15:32:25Z,Some(99.29),60484.909999999996,3132
2026-03-23T15:33:25Z,Some(99.29),60487.67,3132
2026-03-23T15:34:25Z,Some(99.29),60927.98,3132
2026-03-23T15:35:25Z,Some(99.29),60927.98,3132
2026-03-23T15:36:25Z,Some(99.29),60929.69,3138
2026-03-23T15:37:25Z,Some(99.29),60906.3,3138
2026-03-23T15:38:25Z,Some(99.29),60906.3,3138
2026-03-23T15:39:25Z,Some(99.29),60440.57,3138
2026-03-23T15:40:25Z,Some(99.29),60450.38,3138
2026-03-23T15:41:25Z,Some(99.29),60721.659999999996,3138
2026-03-23T15:42:25Z,Some(99.29),60726.83,3138
2026-03-23T15:43:25Z,Some(99.29),60483.64,3138
2026-03-23T15:44:25Z,Some(99.29),60773.490000000005,3138
2026-03-23T15:45:25Z,Some(99.29),60773.490000000005,3138
2026-03-23T15:46:25Z,Some(99.29),60607.49,3143
2026-03-23T15:47:25Z,Some(99.29),60613.600000000006,3143
2026-03-23T15:48:25Z,Some(99.29),60228.950000000004,3143
2026-03-23T15:49:25Z,Some(99.29),60247.729999999996,3143
2026-03-23T15:50:25Z,Some(99.29),60272.729999999996,3143
2026-03-23T15:51:25Z,Some(99.29),60651.549999999996,3143
2026-03-23T15:52:25Z,Some(99.29),60654.490000000005,3143
2026-03-23T15:53:25Z,Some(99.29),60284.229999999996,3143
2026-03-23T15:54:25Z,Some(99.29),60292.94,3143
2026-03-23T15:55:25Z,Some(99.29),60412.32,3143
2026-03-23T15:56:25Z,Some(99.29),60412.32,3148