2026-02-21T00:00:29Z,None,0,172
2026-02-21T00:01:29Z,Some(99.51),85231.31,173
2026-02-21T00:02:29Z,Some(99.51),86517.98,173
2026-02-21T00:03:29Z,Some(99.51),86980.56999999999,173
2026-02-21T00:04:29Z,Some(99.51),87714.42,173
2026-02-21T00:05:29Z,Some(99.51),87487.99,173
2026-02-21T00:06:29Z,Some(99.51),87619.84000000001,173
2026-02-21T00:07:29Z,Some(99.51),88079.54000000001,173
2026-02-21T00:08:29Z,Some(99.51),88486.21,173
2026-02-21T00:09:29Z,Some(99.51),88441.48,173
2026-02-21T00:10:29Z,Some(99.51),88441.48,173
2026-02-21T00:11:29Z,Some(99.51),88056.87,2053
2026-02-21T00:12:29Z,Some(99.51),88013.53000000001,2053
2026-02-21T00:13:29Z,Some(99.51),88105.66999999998,2053
2026-02-21T00:14:29Z,Some(99.51),88351.93000000002,2053
2026-02-21T00:15:29Z,Some(99.51),88054.60999999999,2053
2026-02-21T00:16:29Z,Some(99.51),88301.31999999999,2053
2026-02-21T00:17:29Z,Some(99.51),88535.75000000001,2053
2026-02-21T00:18:29Z,Some(99.51),88385.23,2053
2026-02-21T00:19:29Z,Some(99.51),88518.79,2053
2026-02-21T00:20:29Z,Some(99.51),88518.79,2053
2026-02-21T00:21:29Z,Some(99.51),88575.89,2221
2026-02-21T00:22:29Z,Some(99.51),88467.12,2221
2026-02-21T00:23:29Z,Some(99.51),88584.38,2221
2026-02-21T00:24:29Z,Some(99.51),88683.98999999999,2221
2026-02-21T00:25:29Z,Some(99.51),88597.48000000001,2221
2026-02-21T00:26:29Z,Some(99.51),88529.33,2221
2026-02-21T00:27:29Z,Some(99.51),88765.14,2221
2026-02-21T00:28:29Z,Some(99.51),88543.34000000001,2221
2026-02-21T00:29:29Z,Some(99.51),88739.04999999999,2221
2026-02-21T00:30:29Z,Some(99.51),88659.1,2221
2026-02-21T00:31:29Z,Some(99.51),88868.77,2293
2026-02-21T00:32:29Z,Some(99.51),88707.91999999998,2293
2026-02-21T00:33:29Z,Some(99.51),88719.23000000001,2293
2026-02-21T00:34:29Z,Some(99.51),88540.24000000002,2293
2026-02-21T00:35:29Z,Some(99.51),88448.11,2293
2026-02-21T00:36:29Z,Some(99.51),88425.81,2293
2026-02-21T00:37:29Z,Some(99.51),88835.11,2293
2026-02-21T00:38:29Z,Some(99.51),88717.64000000001,2293
2026-02-21T00:39:29Z,Some(99.51),88806.37999999999,2293
2026-02-21T00:40:29Z,Some(99.51),88806.37999999999,2293
2026-02-21T00:41:29Z,Some(99.51),88783.11,2343
2026-02-21T00:42:29Z,Some(99.51),88937.99,2343
2026-02-21T00:43:29Z,Some(99.51),88484.58,2343
2026-02-21T00:44:29Z,Some(99.51),88466.79000000001,2343
2026-02-21T00:45:29Z,Some(99.51),88616.56999999999,2343
2026-02-21T00:46:29Z,Some(99.51),88363.27,2343
2026-02-21T00:47:29Z,Some(99.51),88825.83000000002,2343
2026-02-21T00:48:29Z,Some(99.51),88995.73,2343
2026-02-21T00:49:29Z,Some(99.51),89006.59999999999,2343
2026-02-21T00:50:29Z,Some(99.51),89006.59999999999,2343
2026-02-21T00:51:29Z,Some(99.51),88810.11,2366
2026-02-21T00:52:29Z,Some(99.51),88703.59999999999,2366
2026-02-21T00:53:29Z,Some(99.51),88649.94,2366
2026-02-21T00:54:29Z,Some(99.51),88459.5,2366
2026-02-21T00:55:29Z,Some(99.51),88684.59,2366
2026-02-21T00:56:29Z,Some(99.51),88366.95,2366
2026-02-21T00:57:29Z,Some(99.51),88360.88999999998,2366
2026-02-21T00:58:29Z,Some(99.51),88910.27,2366
2026-02-21T00:59:29Z,Some(99.51),88262.56,2366
2026-02-21T01:00:29Z,Some(99.51),88262.56,2366
2026-02-21T01:01:29Z,Some(99.51),88629.27999999998,2388
2026-02-21T01:02:29Z,Some(99.51),88915.88,2388
2026-02-21T01:03:29Z,Some(99.51),88578.05,2388
2026-02-21T01:04:29Z,Some(99.51),88570.76000000001,2388
2026-02-21T01:05:29Z,Some(99.51),88893.33,2388
2026-02-21T01:06:29Z,Some(99.51),88688.95,2388
2026-02-21T01:07:29Z,Some(99.51),88697.40999999999,2388
2026-02-21T01:08:29Z,Some(99.51),88406.47,2388
2026-02-21T01:09:29Z,Some(99.51),88254.44000000002,2388
2026-02-21T01:10:29Z,Some(99.51),88254.44000000002,2388
2026-02-21T01:11:29Z,Some(99.51),88777.93000000001,2416
2026-02-21T01:12:29Z,Some(99.51),88830.79000000001,2416
2026-02-21T01:13:29Z,Some(99.51),88830.70999999999,2416
2026-02-21T01:14:29Z,Some(99.51),88540.11,2416
2026-02-21T01:15:29Z,Some(99.51),88836.5,2416
2026-02-21T01:16:29Z,Some(99.51),88832.65999999999,2416
2026-02-21T01:17:29Z,Some(99.51),88609.47,2416
2026-02-21T01:18:29Z,Some(99.51),88814.73999999999,2416
2026-02-21T01:19:29Z,Some(99.51),88817.58999999998,2416
2026-02-21T01:20:29Z,Some(99.51),88817.58999999998,2416
2026-02-21T01:21:29Z,Some(99.51),88853.01999999999,2451
2026-02-21T01:22:29Z,Some(99.51),88402.14,2451
2026-02-21T01:23:29Z,Some(99.51),88462.62,2451
2026-02-21T01:24:29Z,Some(99.51),88467.21999999999,2451
2026-02-21T01:25:29Z,Some(99.51),88610.81,2451
2026-02-21T01:26:29Z,Some(99.51),88615.86,2451
2026-02-21T01:27:29Z,Some(99.51),88400.83000000002,2451
2026-02-21T01:28:29Z,Some(99.51),88670.49,2451
2026-02-21T01:29:29Z,Some(99.51),88595.82,2451
2026-02-21T01:30:29Z,Some(99.51),88595.82,2451
2026-02-21T01:31:29Z,Some(99.51),88603.79,2472
2026-02-21T01:32:29Z,Some(99.51),88582.69000000002,2472
2026-02-21T01:33:29Z,Some(99.51),88596.28,2472
2026-02-21T01:34:29Z,Some(99.51),88537.87000000001,2472
2026-02-21T01:35:29Z,Some(99.51),88759.96999999999,2472
2026-02-21T01:36:29Z,Some(99.51),88835.32,2472
2026-02-21T01:37:29Z,Some(99.51),88730.04,2472
2026-02-21T01:38:29Z,Some(99.51),88730.66,2472
2026-02-21T01:39:29Z,Some(99.51),88641.81,2472
2026-02-21T01:40:29Z,Some(99.51),88648.65,2472
2026-02-21T01:41:29Z,Some(99.51),88492.26,2478
2026-02-21T01:42:29Z,Some(99.51),88499.28000000001,2478
2026-02-21T01:43:29Z,Some(99.51),88541.35,2478
2026-02-21T01:44:29Z,Some(99.51),88569.74,2478
2026-02-21T01:45:29Z,Some(99.51),88632.36,2478
2026-02-21T01:46:29Z,Some(99.51),88901.06000000001,2478
2026-02-21T01:47:29Z,Some(99.51),88900.08000000002,2478
2026-02-21T01:48:29Z,Some(99.51),88574.86000000002,2478
2026-02-21T01:49:29Z,Some(99.51),88567.46,2478
2026-02-21T01:50:29Z,Some(99.51),88567.46,2478
2026-02-21T01:51:29Z,Some(99.51),88724.65,2485
2026-02-21T01:52:29Z,Some(99.51),88602.78,2485
2026-02-21T01:53:29Z,Some(99.51),88612.57,2485
2026-02-21T01:54:29Z,Some(99.51),88748,2485
2026-02-21T01:55:29Z,Some(99.51),88735.11000000002,2485
2026-02-21T01:56:29Z,Some(99.51),88572.15000000001,2485
2026-02-21T01:57:29Z,Some(99.51),88569.88,2485
2026-02-21T01:58:29Z,Some(99.51),88587.52,2485
2026-02-21T01:59:29Z,Some(99.51),88590.03,2485
2026-02-21T02:00:29Z,Some(99.51),88590.03,2485
2026-02-21T02:01:29Z,Some(99.51),88691.45000000001,2494
2026-02-21T02:02:29Z,Some(99.51),88594.42000000001,2494
2026-02-21T02:03:29Z,Some(99.51),88600.09999999999,2494
2026-02-21T02:04:29Z,Some(99.51),88803.47,2494
2026-02-21T02:05:29Z,Some(99.51),88813.65000000001,2494
2026-02-21T02:06:29Z,Some(99.51),88610.01000000001,2494
2026-02-21T02:07:29Z,Some(99.51),88607.57999999999,2494
2026-02-21T02:08:29Z,Some(99.51),88638.39000000001,2494
2026-02-21T02:09:29Z,Some(99.51),88643.45000000001,2494
2026-02-21T02:10:29Z,Some(99.51),88643.45000000001,2494
2026-02-21T02:11:29Z,Some(99.51),88622.78,2498
2026-02-21T02:12:29Z,Some(99.51),88867.58,2498
2026-02-21T02:13:29Z,Some(99.51),88864.46,2498
2026-02-21T02:14:29Z,Some(99.51),88899.16,2498
2026-02-21T02:15:29Z,Some(99.51),88899.56,2498
2026-02-21T02:16:29Z,Some(99.51),88789.61000000002,2498
2026-02-21T02:17:29Z,Some(99.51),88515.56,2498
2026-02-21T02:18:29Z,Some(99.51),88517.07999999999,2498
2026-02-21T02:19:29Z,Some(99.51),88642.57,2498
2026-02-21T02:20:29Z,Some(99.51),88642.57,2498
2026-02-21T02:21:29Z,Some(99.51),88711.86,2506
2026-02-21T02:22:29Z,Some(99.51),88713.14,2506
2026-02-21T02:23:29Z,Some(99.51),88795.97,2506
2026-02-21T02:24:29Z,Some(99.51),88793.88,2506
2026-02-21T02:25:29Z,Some(99.51),88730.78000000001,2506
2026-02-21T02:26:29Z,Some(99.51),88733.40000000001,2506
2026-02-21T02:27:29Z,Some(99.51),88777.46999999999,2506
2026-02-21T02:28:29Z,Some(99.51),88774.66,2506
2026-02-21T02:29:29Z,Some(99.51),88796.77,2506
2026-02-21T02:30:29Z,Some(99.51),88742.2,2506
2026-02-21T02:31:29Z,Some(99.51),88742.86,2519
2026-02-21T02:32:29Z,Some(99.51),88451.57999999999,2519
2026-02-21T02:33:29Z,Some(99.51),88454.90000000001,2519
2026-02-21T02:34:29Z,Some(99.51),88703.79000000001,2519
2026-02-21T02:35:29Z,Some(99.51),88700.98999999999,2519
2026-02-21T02:36:29Z,Some(99.51),88701.05000000002,2519
2026-02-21T02:37:29Z,Some(99.51),88698.3,2519
2026-02-21T02:38:29Z,Some(99.51),88700.67,2519
2026-02-21T02:39:29Z,Some(99.51),88567.26000000001,2519
2026-02-21T02:40:29Z,Some(99.51),88567.26000000001,2519
2026-02-21T02:41:29Z,Some(99.51),88410.52,2523
2026-02-21T02:42:29Z,Some(99.51),88413.30000000002,2523
2026-02-21T02:43:29Z,Some(99.51),88534.31,2523
2026-02-21T02:44:29Z,Some(99.51),88530.87,2523
2026-02-21T02:45:29Z,Some(99.51),88671.73,2523
2026-02-21T02:46:29Z,Some(99.51),88793.53,2523
2026-02-21T02:47:29Z,Some(99.51),88793.37999999999,2523
2026-02-21T02:48:29Z,Some(99.51),88738.01000000001,2523
2026-02-21T02:49:29Z,Some(99.51),88728.58,2523
2026-02-21T02:50:29Z,Some(99.51),88728.58,2523
2026-02-21T02:51:29Z,Some(99.51),88429.75000000001,2529
2026-02-21T02:52:29Z,Some(99.51),88433.43000000001,2529
2026-02-21T02:53:29Z,Some(99.51),88771.95,2529
2026-02-21T02:54:29Z,Some(99.51),88774.24,2529
2026-02-21T02:55:29Z,Some(99.51),88661.18000000001,2529
2026-02-21T02:56:29Z,Some(99.51),88660.95,2529
2026-02-21T02:57:29Z,Some(99.51),88719.21,2529
2026-02-21T02:58:29Z,Some(99.51),88756.90999999999,2529
2026-02-21T02:59:29Z,Some(99.51),88756.94,2529
2026-02-21T03:00:29Z,Some(99.51),88756.94,2529
2026-02-21T03:01:29Z,Some(99.51),88569.62,2535