2026-02-23T10:03:16Z,None,0,166
2026-02-23T10:04:16Z,Some(99.51),93437.48,167
2026-02-23T10:05:16Z,Some(99.51),96405.03000000001,167
2026-02-23T10:06:16Z,Some(99.51),97739.85999999999,167
2026-02-23T10:07:16Z,Some(99.51),97509.89999999998,167
2026-02-23T10:08:16Z,Some(99.51),97327.35999999999,167
2026-02-23T10:09:16Z,Some(99.51),97300.29000000001,167
2026-02-23T10:10:16Z,Some(99.51),97022.89000000001,167
2026-02-23T10:11:16Z,Some(99.51),96968.62000000001,167
2026-02-23T10:12:16Z,Some(99.51),96886.58,167
2026-02-23T10:13:16Z,Some(99.51),96798.05,167
2026-02-23T10:14:16Z,Some(99.51),96964.79000000001,2049
2026-02-23T10:15:16Z,Some(99.51),96350.43000000002,2049
2026-02-23T10:16:16Z,Some(99.51),96063.14000000001,2049
2026-02-23T10:17:16Z,Some(99.51),96445.94,2049
2026-02-23T10:18:16Z,Some(99.51),96229.24,2049
2026-02-23T10:19:16Z,Some(99.51),96681.61,2049
2026-02-23T10:20:16Z,Some(99.51),94179.31,2049
2026-02-23T10:21:16Z,Some(99.51),91259.73999999999,2049
2026-02-23T10:22:16Z,Some(99.51),89790.83999999998,2049
2026-02-23T10:23:16Z,Some(99.51),89790.83999999998,2049
2026-02-23T10:24:16Z,Some(99.51),86486.26,2187
2026-02-23T10:25:16Z,None,0,0
2026-02-23T10:26:16Z,Some(99.51),84001.88,2187
2026-02-23T10:27:16Z,Some(99.51),82940.90000000001,2187
2026-02-23T10:28:16Z,Some(99.51),81884.03000000001,2187
2026-02-23T10:29:16Z,Some(99.51),81238.42000000001,2187
2026-02-23T10:30:16Z,Some(99.51),80099.86,2187
2026-02-23T10:31:16Z,Some(99.51),78416.95,2187
2026-02-23T10:32:16Z,Some(99.51),77182.01000000001,2187
2026-02-23T10:33:16Z,Some(99.51),77182.01000000001,2187
2026-02-23T10:34:16Z,Some(99.51),76905.62000000001,2237
2026-02-23T10:35:16Z,Some(99.51),75778.33,2237
2026-02-23T10:36:16Z,Some(99.51),74641.1,2237
2026-02-23T10:37:16Z,Some(99.51),74822.56,2237
2026-02-23T10:38:16Z,Some(99.51),74940.56,2237
2026-02-23T10:39:16Z,Some(99.51),74199.25,2237
2026-02-23T10:40:16Z,Some(99.51),74227.17,2237
2026-02-23T10:41:16Z,Some(99.51),74018.4,2237
2026-02-23T10:42:16Z,Some(99.51),73470.94,2237
2026-02-23T10:43:16Z,Some(99.51),73470.94,2237
2026-02-23T10:44:16Z,Some(99.51),73046.56,2280
2026-02-23T10:45:16Z,Some(99.51),72177.74,2280
2026-02-23T10:46:16Z,Some(99.51),71771.28,2280
2026-02-23T10:47:16Z,Some(99.51),71471.76000000001,2280
2026-02-23T10:48:16Z,Some(99.51),71368.66,2280
2026-02-23T10:49:16Z,Some(99.51),71298.48999999999,2280
2026-02-23T10:50:16Z,Some(99.51),70758.56,2280
2026-02-23T10:51:16Z,Some(99.51),70272.87999999999,2280
2026-02-23T10:52:16Z,Some(99.51),70362.31,2280
2026-02-23T10:53:16Z,Some(99.51),70362.31,2280
2026-02-23T10:54:16Z,Some(99.51),70244.47,2334
2026-02-23T10:55:16Z,Some(99.51),69949.01,2334
2026-02-23T10:56:16Z,Some(99.51),69748.27,2334
2026-02-23T10:57:16Z,Some(99.51),69307.45,2334
2026-02-23T10:58:16Z,Some(99.51),69214.5,2334
2026-02-23T10:59:16Z,Some(99.51),69201.56999999999,2334
2026-02-23T11:00:16Z,Some(99.51),69069.95999999999,2334
2026-02-23T11:01:16Z,Some(99.51),68909.14,2334
2026-02-23T11:02:16Z,Some(99.51),68297.95999999999,2334
2026-02-23T11:03:16Z,Some(99.51),68564.98,2334
2026-02-23T11:04:16Z,Some(99.51),68548.4,2357
2026-02-23T11:05:16Z,Some(99.51),68535.59,2357
2026-02-23T11:06:16Z,Some(99.51),68121.32,2357
2026-02-23T11:07:16Z,Some(99.51),68023.73,2357
2026-02-23T11:08:16Z,Some(99.51),67891.45999999999,2357
2026-02-23T11:09:16Z,Some(99.51),67888.95999999999,2357
2026-02-23T11:10:16Z,Some(99.51),67787.19999999998,2357
2026-02-23T11:11:16Z,Some(99.51),67481.29000000001,2357
2026-02-23T11:12:16Z,Some(99.51),67356.54999999999,2357
2026-02-23T11:13:16Z,Some(99.51),67356.54999999999,2357
2026-02-23T11:14:16Z,Some(99.51),66854.18000000001,2384
2026-02-23T11:15:16Z,Some(99.51),67350.7,2384
2026-02-23T11:16:16Z,Some(99.51),67596.58,2384
2026-02-23T11:17:16Z,Some(99.51),67517.4,2384
2026-02-23T11:18:16Z,Some(99.51),67308.48999999999,2384
2026-02-23T11:19:16Z,Some(99.51),67187.66,2384
2026-02-23T11:20:16Z,Some(99.51),67413.36,2384
2026-02-23T11:21:16Z,Some(99.51),67356.39000000001,2384
2026-02-23T11:22:16Z,Some(99.51),67155.31,2384
2026-02-23T11:23:16Z,Some(99.51),67155.31,2384
2026-02-23T11:24:16Z,Some(99.51),66674.93,2397
2026-02-23T11:25:16Z,Some(99.51),66787.10999999999,2397
2026-02-23T11:26:16Z,Some(99.51),66727.51000000001,2397
2026-02-23T11:27:16Z,Some(99.51),66670.17000000001,2397
2026-02-23T11:28:16Z,Some(99.51),66495.98,2397
2026-02-23T11:29:16Z,Some(99.51),66443.99,2397
2026-02-23T11:30:16Z,Some(99.51),66270.82,2397
2026-02-23T11:31:16Z,Some(99.51),66270.82,2397
2026-02-23T11:32:16Z,Some(99.51),66522.06,2397
2026-02-23T11:33:16Z,Some(99.51),66522.06,2397
2026-02-23T11:34:16Z,Some(99.51),66083.63,2411
2026-02-23T11:35:16Z,Some(99.51),66454.68,2411
2026-02-23T11:36:16Z,Some(99.51),66411.38,2411
2026-02-23T11:37:16Z,Some(99.51),66375.56,2411
2026-02-23T11:38:16Z,Some(99.51),66326.74,2411
2026-02-23T11:39:16Z,Some(99.51),65917.04000000001,2411
2026-02-23T11:40:16Z,Some(99.51),66024.86,2411
2026-02-23T11:41:16Z,Some(99.51),66208.47,2411
2026-02-23T11:42:16Z,Some(99.51),66183.69,2411
2026-02-23T11:43:16Z,Some(99.51),66183.69,2411
2026-02-23T11:44:16Z,Some(99.51),66024.29999999999,2419
2026-02-23T11:45:16Z,Some(99.51),65991.01999999999,2419
2026-02-23T11:46:16Z,Some(99.51),65829.65,2419
2026-02-23T11:47:16Z,Some(99.51),65789.06999999999,2419
2026-02-23T11:48:16Z,Some(99.51),65839.95,2419
2026-02-23T11:49:16Z,Some(99.51),65809.07,2419
2026-02-23T11:50:16Z,Some(99.51),65897.67,2419
2026-02-23T11:51:16Z,Some(99.51),65927.51999999999,2419
2026-02-23T11:52:16Z,Some(99.51),65928.01000000001,2419
2026-02-23T11:53:16Z,Some(99.51),65928.01000000001,2419
2026-02-23T11:54:16Z,Some(99.51),66022.21,2432
2026-02-23T11:55:16Z,Some(99.51),65923.81999999999,2432
2026-02-23T11:56:16Z,Some(99.51),65557.03,2432
2026-02-23T11:57:16Z,Some(99.51),65268.86,2432
2026-02-23T11:58:16Z,Some(99.51),65554.5,2432
2026-02-23T11:59:16Z,Some(99.51),65737.69,2432
2026-02-23T12:00:16Z,Some(99.51),65281.31999999999,2432
2026-02-23T12:01:16Z,Some(99.51),65571.44,2432
2026-02-23T12:02:16Z,Some(99.51),65780.06,2432
2026-02-23T12:03:16Z,Some(99.51),65780.06,2432
2026-02-23T12:04:16Z,Some(99.51),65531.72,2454
2026-02-23T12:05:16Z,Some(99.51),65604.17,2454
2026-02-23T12:06:16Z,Some(99.51),65433.51,2454
2026-02-23T12:07:16Z,Some(99.51),65566.97,2454
2026-02-23T12:08:16Z,Some(99.51),65684.53,2454
2026-02-23T12:09:16Z,Some(99.51),65327.26000000001,2454
2026-02-23T12:10:16Z,Some(99.51),65212.259999999995,2454
2026-02-23T12:11:16Z,Some(99.51),65479.93,2454
2026-02-23T12:12:16Z,Some(99.51),65712.73999999999,2454
2026-02-23T12:13:16Z,Some(99.51),65712.73999999999,2454
2026-02-23T12:14:16Z,Some(99.51),65045.189999999995,2460
2026-02-23T12:15:16Z,Some(99.51),65192.96,2460
2026-02-23T12:16:16Z,Some(99.51),65315.19000000001,2460
2026-02-23T12:17:16Z,Some(99.51),65301.9,2460
2026-02-23T12:18:16Z,Some(99.51),65148.479999999996,2460
2026-02-23T12:19:16Z,Some(99.51),65132.93999999999,2460
2026-02-23T12:20:16Z,Some(99.51),65224.770000000004,2460
2026-02-23T12:21:16Z,Some(99.51),65213.74,2460
2026-02-23T12:22:16Z,Some(99.51),65260.840000000004,2460
2026-02-23T12:23:16Z,Some(99.51),65244.8,2460
2026-02-23T12:24:16Z,Some(99.51),65193.84999999999,2470
2026-02-23T12:25:16Z,Some(99.51),65181.229999999996,2470
2026-02-23T12:26:16Z,Some(99.51),65169.87,2470
2026-02-23T12:27:16Z,Some(99.51),65101.63,2470
2026-02-23T12:28:16Z,Some(99.51),65140.869999999995,2470
2026-02-23T12:29:16Z,Some(99.51),65173.01000000001,2470
2026-02-23T12:30:16Z,Some(99.51),65164.14,2470
2026-02-23T12:31:16Z,Some(99.51),65288.95999999999,2470
2026-02-23T12:32:16Z,Some(99.51),65286.810000000005,2470
2026-02-23T12:33:16Z,Some(99.51),65228.25,2470
2026-02-23T12:34:16Z,Some(99.51),65216.310000000005,2478
2026-02-23T12:35:16Z,Some(99.51),64581.219999999994,2478
2026-02-23T12:36:16Z,Some(99.51),64569.16,2478
2026-02-23T12:37:16Z,Some(99.51),64803.17999999999,2478
2026-02-23T12:38:16Z,Some(99.51),65241.07,2478
2026-02-23T12:39:16Z,Some(99.51),65224.81999999999,2478
2026-02-23T12:40:16Z,Some(99.51),64820.600000000006,2478
2026-02-23T12:41:16Z,Some(99.51),64815.42,2478
2026-02-23T12:42:16Z,Some(99.51),64761.749999999985,2478
2026-02-23T12:43:16Z,Some(99.51),64747.25,2478
2026-02-23T12:44:16Z,Some(99.51),64961.79,2489
2026-02-23T12:45:16Z,Some(99.51),65024.340000000004,2489
2026-02-23T12:46:16Z,Some(99.51),65047.869999999995,2489
2026-02-23T12:47:16Z,Some(99.51),65147.50000000001,2489
2026-02-23T12:48:16Z,Some(99.51),65143.87,2489
2026-02-23T12:49:16Z,Some(99.51),65214.98999999999,2489
2026-02-23T12:50:16Z,Some(99.51),65202.81,2489
2026-02-23T12:51:16Z,Some(99.51),65110.810000000005,2489
2026-02-23T12:52:16Z,Some(99.51),64710.71,2489
2026-02-23T12:53:16Z,Some(99.51),64700.78,2489
2026-02-23T12:54:16Z,Some(99.51),64950.52999999999,2495
2026-02-23T12:55:16Z,Some(99.51),64938.21000000001,2495
2026-02-23T12:56:16Z,Some(99.51),65228.4,2495
2026-02-23T12:57:16Z,Some(99.51),65217.08,2495
2026-02-23T12:58:16Z,Some(99.51),64830.03,2495
2026-02-23T12:59:16Z,Some(99.51),64830.03,2495
2026-02-23T13:00:16Z,Some(99.51),64558.10999999999,2495
2026-02-23T13:01:16Z,Some(99.51),64939.62999999999,2495
2026-02-23T13:02:16Z,Some(99.51),64925.93,2495
2026-02-23T13:03:16Z,Some(99.51),64752.619999999995,2495
2026-02-23T13:04:16Z,Some(99.51),64752.619999999995,2497