2026-03-13T23:45:55Z,Some(59.3),24404.21,563
2026-03-13T23:46:55Z,Some(59.28),19262.16,563
2026-03-13T23:47:55Z,Some(59.28),17577.96,563
2026-03-13T23:48:55Z,Some(59.28),16799.32,563
2026-03-13T23:49:55Z,Some(59.28),16505.07,563
2026-03-13T23:50:55Z,Some(59.28),16039.729999999998,563
2026-03-13T23:51:55Z,Some(59.28),15324.91,563
2026-03-13T23:52:55Z,Some(59.28),15102.71,563
2026-03-13T23:53:55Z,Some(59.28),15021.300000000001,563
2026-03-13T23:54:55Z,Some(59.28),15021.300000000001,563
2026-03-13T23:55:55Z,Some(59.28),15179.17,2135
2026-03-13T23:56:55Z,Some(59.28),15317.03,2135
2026-03-13T23:57:55Z,Some(59.28),14178.66,2135
2026-03-13T23:58:55Z,Some(59.28),14371.610000000002,2135
2026-03-13T23:59:55Z,Some(59.28),14021.55,2135
2026-03-14T00:00:55Z,Some(59.28),14029.380000000001,2135
2026-03-14T00:01:55Z,Some(59.28),13910.78,2135
2026-03-14T00:02:55Z,Some(59.28),13843.52,2135
2026-03-14T00:03:55Z,Some(59.28),13876.68,2135
2026-03-14T00:04:55Z,Some(59.28),13876.68,2135
2026-03-14T00:05:55Z,Some(59.28),13255.060000000001,2266
2026-03-14T00:06:55Z,Some(59.28),13341.93,2266
2026-03-14T00:07:55Z,Some(59.28),12450.35,2266
2026-03-14T00:08:55Z,Some(59.28),12649.630000000003,2266
2026-03-14T00:09:55Z,Some(59.28),12705.539999999999,2266
2026-03-14T00:10:55Z,Some(59.28),13160.690000000002,2266
2026-03-14T00:11:55Z,Some(59.28),13008.339999999998,2266
2026-03-14T00:12:55Z,Some(59.28),12913.929999999998,2266
2026-03-14T00:13:55Z,Some(59.28),12841.449999999999,2266
2026-03-14T00:14:55Z,Some(59.28),12841.449999999999,2266
2026-03-14T00:15:55Z,Some(59.28),13044.24,2374
2026-03-14T00:16:55Z,Some(59.28),13099.32,2374
2026-03-14T00:17:55Z,Some(57.7),13105.41,2374
2026-03-14T00:18:55Z,Some(57.7),13356.4,2374
2026-03-14T00:19:55Z,Some(57.7),13104.98,2374
2026-03-14T00:20:55Z,Some(57.7),13109.529999999999,2374
2026-03-14T00:21:55Z,Some(57.7),13141.12,2374
2026-03-14T00:22:55Z,Some(57.7),13412.140000000001,2374
2026-03-14T00:23:55Z,Some(57.7),13184.74,2374
2026-03-14T00:24:55Z,Some(57.7),13184.74,2374
2026-03-14T00:25:55Z,Some(57.7),13167.309999999998,2448
2026-03-14T00:26:55Z,Some(57.7),13162.659999999998,2448
2026-03-14T00:27:55Z,Some(57.7),13543.22,2448
2026-03-14T00:28:55Z,Some(57.7),13574.66,2448
2026-03-14T00:29:55Z,Some(57.7),13462.82,2448
2026-03-14T00:30:55Z,Some(57.7),13375.82,2448
2026-03-14T00:31:55Z,Some(57.7),13528.59,2448
2026-03-14T00:32:55Z,Some(57.7),13281.469999999998,2448
2026-03-14T00:33:55Z,Some(57.7),13284.29,2448
2026-03-14T00:34:55Z,Some(57.7),13284.29,2448
2026-03-14T00:35:55Z,Some(57.7),13363.91,2471
2026-03-14T00:36:55Z,Some(57.7),13556.33,2471
2026-03-14T00:37:55Z,Some(57.7),13597.05,2471
2026-03-14T00:38:55Z,Some(57.7),14121.609999999999,2471
2026-03-14T00:39:55Z,Some(57.7),13571.27,2471
2026-03-14T00:40:55Z,Some(57.52),13584.05,2471
2026-03-14T00:41:55Z,Some(57.52),13585.82,2471
2026-03-14T00:42:55Z,Some(57.52),13237.76,2471
2026-03-14T00:43:55Z,Some(57.52),13653.970000000001,2471
2026-03-14T00:44:55Z,Some(57.52),13542.130000000001,2471
2026-03-14T00:45:55Z,Some(57.52),13555.91,2498
2026-03-14T00:46:55Z,Some(57.52),13872.91,2498
2026-03-14T00:47:55Z,Some(57.52),13441.34,2498
2026-03-14T00:48:55Z,Some(57.52),13448.66,2498
2026-03-14T00:49:55Z,Some(57.52),13982.38,2498
2026-03-14T00:50:55Z,Some(57.52),13550.35,2498
2026-03-14T00:51:55Z,Some(57.52),13568.08,2498
2026-03-14T00:52:55Z,Some(57.52),13649.14,2498
2026-03-14T00:53:55Z,Some(57.52),13754.14,2498
2026-03-14T00:54:55Z,Some(57.52),13754.14,2498
2026-03-14T00:55:55Z,Some(57.52),13622.579999999998,2509
2026-03-14T00:56:55Z,Some(57.52),13455.18,2509
2026-03-14T00:57:55Z,Some(57.52),13461.23,2509
2026-03-14T00:58:55Z,Some(57.52),13234.9,2509
2026-03-14T00:59:55Z,Some(57.52),13765.05,2509
2026-03-14T01:00:55Z,Some(57.52),13766.220000000001,2509
2026-03-14T01:01:55Z,Some(57.52),13114.119999999999,2509
2026-03-14T01:02:55Z,Some(57.52),13120.89,2509
2026-03-14T01:03:55Z,Some(57.52),12839.61,2509
2026-03-14T01:04:55Z,Some(57.52),12839.61,2509
2026-03-14T01:05:55Z,Some(57.52),12128.029999999999,2587
2026-03-14T01:06:55Z,Some(57.52),13257.68,2587
2026-03-14T01:07:55Z,Some(57.52),13586.23,2587
2026-03-14T01:08:55Z,Some(57.52),12686.769999999999,2587
2026-03-14T01:09:55Z,Some(57.52),12268.869999999999,2587
2026-03-14T01:10:55Z,Some(57.52),12264.660000000002,2587
2026-03-14T01:11:55Z,Some(57.52),12380.21,2587
2026-03-14T01:12:55Z,Some(57.52),12378.77,2587
2026-03-14T01:13:55Z,Some(57.52),12595.099999999999,2587
2026-03-14T01:14:55Z,Some(57.52),12595.099999999999,2587
2026-03-14T01:15:55Z,Some(57.52),12643.130000000001,2628
2026-03-14T01:16:55Z,Some(57.52),12940.07,2628
2026-03-14T01:17:55Z,Some(57.52),12940.42,2628
2026-03-14T01:18:55Z,Some(57.52),12112.08,2628
2026-03-14T01:19:55Z,Some(57.52),12116.33,2628
2026-03-14T01:20:55Z,Some(57.52),11768.869999999999,2628
2026-03-14T01:21:55Z,Some(57.52),11919.41,2628
2026-03-14T01:22:55Z,Some(57.52),11932.390000000003,2628
2026-03-14T01:23:55Z,Some(57.52),12021.16,2628
2026-03-14T01:24:55Z,Some(57.52),12045.14,2628
2026-03-14T01:25:55Z,Some(57.52),11946.349999999999,2649
2026-03-14T01:26:55Z,Some(57.52),11948.310000000001,2649
2026-03-14T01:27:55Z,Some(57.52),12275.150000000001,2649
2026-03-14T01:28:55Z,Some(57.52),12288.230000000001,2649
2026-03-14T01:29:55Z,Some(57.52),11986.259999999998,2649
2026-03-14T01:30:55Z,Some(57.52),11986.97,2649
2026-03-14T01:31:55Z,Some(57.52),12146.439999999999,2649
2026-03-14T01:32:55Z,Some(57.52),12512.68,2649
2026-03-14T01:33:55Z,Some(57.52),12524.89,2649
2026-03-14T01:34:55Z,Some(57.52),11963.170000000002,2649
2026-03-14T01:35:55Z,Some(57.52),11979.09,2687
2026-03-14T01:36:55Z,Some(57.52),12112.79,2687
2026-03-14T01:37:55Z,Some(57.52),12116.670000000002,2687
2026-03-14T01:38:55Z,Some(57.52),12140.479999999998,2687
2026-03-14T01:39:55Z,Some(57.52),12139.320000000002,2687
2026-03-14T01:40:55Z,Some(57.52),11792.369999999999,2687
2026-03-14T01:41:55Z,Some(57.52),11791.69,2687
2026-03-14T01:42:55Z,Some(57.52),12548.429999999998,2687
2026-03-14T01:43:55Z,Some(57.52),12556.65,2687
2026-03-14T01:44:55Z,Some(57.52),11760.310000000001,2687
2026-03-14T01:45:55Z,Some(57.52),11766.93,2719
2026-03-14T01:46:55Z,Some(57.52),11821.78,2719
2026-03-14T01:47:55Z,Some(57.52),11808.710000000001,2719
2026-03-14T01:48:55Z,Some(57.52),12343.68,2719
2026-03-14T01:49:55Z,Some(57.52),12348.74,2719
2026-03-14T01:50:55Z,Some(57.52),12368.599999999999,2719
2026-03-14T01:51:55Z,Some(57.52),12375.400000000001,2719
2026-03-14T01:52:55Z,Some(57.52),12359.68,2719
2026-03-14T01:53:55Z,Some(57.52),12359.68,2719
2026-03-14T01:54:55Z,Some(57.52),12364.43,2719
2026-03-14T01:55:55Z,Some(57.52),12124.62,2737
2026-03-14T01:56:55Z,Some(57.52),12408.98,2737
2026-03-14T01:57:55Z,Some(57.52),12429.540000000003,2737
2026-03-14T01:58:55Z,Some(57.52),12434.230000000001,2737
2026-03-14T01:59:55Z,Some(57.52),12198.869999999999,2737
2026-03-14T02:00:55Z,Some(57.52),12201.890000000001,2737
2026-03-14T02:01:55Z,Some(57.52),12536.5,2737
2026-03-14T02:02:55Z,Some(57.52),12544.570000000002,2737
2026-03-14T02:03:55Z,Some(57.52),12177.36,2737
2026-03-14T02:04:55Z,Some(57.52),12177.36,2737
2026-03-14T02:05:55Z,Some(57.52),12072.35,2746
2026-03-14T02:06:55Z,Some(57.52),12064.489999999998,2746
2026-03-14T02:07:55Z,Some(57.52),12355.999999999998,2746
2026-03-14T02:08:55Z,Some(57.52),12355.740000000002,2746
2026-03-14T02:09:55Z,Some(57.52),11930.260000000002,2746
2026-03-14T02:10:55Z,Some(57.52),11937.529999999999,2746
2026-03-14T02:11:55Z,Some(57.52),11811.5,2746
2026-03-14T02:12:55Z,Some(57.52),11871.570000000002,2746
2026-03-14T02:13:55Z,Some(57.52),11875.77,2746
2026-03-14T02:14:55Z,Some(57.52),11875.77,2746
2026-03-14T02:15:55Z,Some(57.52),12415.93,2763
2026-03-14T02:16:55Z,Some(57.52),12191.36,2763
2026-03-14T02:17:55Z,Some(57.52),12191.570000000002,2763
2026-03-14T02:18:55Z,Some(57.52),12357.98,2763
2026-03-14T02:19:55Z,Some(57.52),12359.139999999998,2763
2026-03-14T02:20:55Z,Some(57.52),12257.21,2763
2026-03-14T02:21:55Z,Some(57.52),12156.27,2763
2026-03-14T02:22:55Z,Some(57.52),12169.249999999998,2763
2026-03-14T02:23:55Z,Some(57.52),12340.76,2763
2026-03-14T02:24:55Z,Some(57.52),12340.76,2763
2026-03-14T02:25:55Z,Some(57.52),12379.96,2774
2026-03-14T02:26:55Z,Some(57.52),12379.52,2774
2026-03-14T02:27:55Z,Some(57.52),12104.34,2774
2026-03-14T02:28:55Z,Some(57.52),12106.460000000001,2774
2026-03-14T02:29:55Z,Some(57.52),12108.43,2774
2026-03-14T02:30:55Z,Some(57.52),12226.78,2774
2026-03-14T02:31:55Z,Some(57.52),12232.44,2774
2026-03-14T02:32:55Z,Some(57.52),12169.26,2774
2026-03-14T02:33:55Z,Some(57.52),12165.34,2774
2026-03-14T02:34:55Z,Some(57.52),11928.560000000001,2774
2026-03-14T02:35:55Z,Some(57.52),12476.930000000002,2779
2026-03-14T02:36:55Z,Some(57.52),12481.189999999999,2779
2026-03-14T02:37:55Z,Some(57.52),12090.43,2779
2026-03-14T02:38:55Z,Some(57.52),12087.97,2779
2026-03-14T02:39:55Z,Some(57.52),12026.83,2779
2026-03-14T02:40:55Z,Some(57.52),12026.769999999999,2779
2026-03-14T02:41:55Z,Some(57.52),12028.96,2779
2026-03-14T02:42:55Z,Some(57.52),12166.54,2779
2026-03-14T02:43:55Z,Some(57.52),12160.619999999999,2779
2026-03-14T02:44:55Z,Some(57.52),12160.619999999999,2779
2026-03-14T02:45:55Z,Some(57.52),12057.3,2792
2026-03-14T02:46:55Z,Some(57.52),12057.3,2792