2026-03-12T13:43:08Z,Some(59.98),31316.43,254
2026-03-12T13:44:08Z,Some(59.98),25799.100000000002,254
2026-03-12T13:45:08Z,Some(58.18),23567.45,254
2026-03-12T13:46:08Z,Some(58.18),23339.589999999997,254
2026-03-12T13:47:08Z,Some(58.18),22264.3,254
2026-03-12T13:48:08Z,Some(58.18),21626.75,254
2026-03-12T13:49:08Z,Some(58.18),21083.5,254
2026-03-12T13:50:08Z,Some(58.18),21072.55,254
2026-03-12T13:51:08Z,Some(58.18),20780.32,254
2026-03-12T13:52:08Z,Some(58.18),20780.32,254
2026-03-12T13:53:08Z,Some(58.18),19948.13,1753
2026-03-12T13:54:08Z,Some(58.18),20090.98,1753
2026-03-12T13:55:08Z,Some(58.18),19908.129999999997,1753
2026-03-12T13:56:08Z,Some(58.18),18831.54,1753
2026-03-12T13:57:08Z,Some(58.18),18910.480000000003,1753
2026-03-12T13:58:08Z,Some(58.18),18484.18,1753
2026-03-12T13:59:08Z,Some(58.18),18636.75,1753
2026-03-12T14:00:08Z,Some(58.18),18019.78,1753
2026-03-12T14:01:08Z,Some(58.18),17732.059999999998,1753
2026-03-12T14:02:08Z,Some(58.18),17732.059999999998,1753
2026-03-12T14:03:08Z,Some(58.18),17589.45,1988
2026-03-12T14:04:08Z,Some(58.18),17631.99,1988
2026-03-12T14:05:08Z,Some(58.18),17079.32,1988
2026-03-12T14:06:08Z,Some(58.18),16975.67,1988
2026-03-12T14:07:08Z,Some(58.18),15934.949999999999,1988
2026-03-12T14:08:08Z,Some(58.18),15847.309999999998,1988
2026-03-12T14:09:08Z,Some(58.18),15320.039999999997,1988
2026-03-12T14:10:08Z,Some(58.18),15789.24,1988
2026-03-12T14:11:08Z,Some(58.18),15142.039999999997,1988
2026-03-12T14:12:08Z,Some(58.18),15413.779999999999,1988
2026-03-12T14:13:08Z,Some(58.18),15473.8,2173
2026-03-12T14:14:08Z,Some(58.18),15623.01,2173
2026-03-12T14:15:08Z,Some(58.18),15233.189999999999,2173
2026-03-12T14:16:08Z,Some(58.18),15332.230000000001,2173
2026-03-12T14:17:08Z,Some(58.18),15283.34,2173
2026-03-12T14:18:08Z,Some(58.18),15269.99,2173
2026-03-12T14:19:08Z,Some(58.18),14822.979999999998,2173
2026-03-12T14:20:08Z,Some(58.18),15333.64,2173
2026-03-12T14:21:08Z,Some(58.18),15099.72,2173
2026-03-12T14:22:08Z,Some(58.18),15247.300000000001,2173
2026-03-12T14:23:08Z,Some(58.18),14812.98,2247
2026-03-12T14:24:08Z,Some(58.18),15358.560000000001,2247
2026-03-12T14:25:08Z,Some(58.18),15067.030000000002,2247
2026-03-12T14:26:08Z,Some(58.18),15083.119999999999,2247
2026-03-12T14:27:08Z,Some(58.18),15494.169999999998,2247
2026-03-12T14:28:08Z,Some(58.18),15172.500000000004,2247
2026-03-12T14:29:08Z,Some(58.18),15198.019999999999,2247
2026-03-12T14:30:08Z,Some(58.18),15332.74,2247
2026-03-12T14:31:08Z,Some(58.18),15354.77,2247
2026-03-12T14:32:08Z,Some(58.18),15479.61,2247
2026-03-12T14:33:08Z,Some(58.18),15664.38,2264
2026-03-12T14:34:08Z,Some(58.18),15408.529999999999,2264
2026-03-12T14:35:08Z,Some(58.18),15424.62,2264
2026-03-12T14:36:08Z,Some(58.18),15048.71,2264
2026-03-12T14:37:08Z,Some(58.18),15182.28,2264
2026-03-12T14:38:08Z,Some(58.18),15388.19,2264
2026-03-12T14:39:08Z,Some(58.18),15418.76,2264
2026-03-12T14:40:08Z,Some(58.18),15143.14,2264
2026-03-12T14:41:08Z,Some(58.18),15536.85,2264
2026-03-12T14:42:08Z,Some(58.18),15536.85,2264
2026-03-12T14:43:08Z,Some(58.18),15320.13,2286
2026-03-12T14:44:08Z,Some(58.18),15261.42,2286
2026-03-12T14:45:08Z,Some(58.18),15421.699999999999,2286
2026-03-12T14:46:08Z,Some(58.18),15449.67,2286
2026-03-12T14:47:08Z,Some(58.18),15577.88,2286
2026-03-12T14:48:08Z,Some(58.18),15307.600000000002,2286
2026-03-12T14:49:08Z,Some(58.18),15336.070000000002,2286
2026-03-12T14:50:08Z,Some(58.18),15530.31,2286
2026-03-12T14:51:08Z,Some(58.18),14822.15,2286
2026-03-12T14:52:08Z,Some(58.18),14840.429999999998,2286
2026-03-12T14:53:08Z,Some(58.18),14473.22,2318
2026-03-12T14:54:08Z,Some(58.18),14611.230000000001,2318
2026-03-12T14:55:08Z,Some(58.18),14622.800000000001,2318
2026-03-12T14:56:08Z,Some(58.18),14505.84,2318
2026-03-12T14:57:08Z,Some(58.18),14346.609999999999,2318
2026-03-12T14:58:08Z,Some(58.18),14371.11,2318
2026-03-12T14:59:08Z,Some(58.18),14631.32,2318
2026-03-12T15:00:08Z,Some(58.18),14653.460000000001,2318
2026-03-12T15:01:08Z,Some(58.18),14728.41,2318
2026-03-12T15:02:08Z,Some(58.18),14728.41,2318
2026-03-12T15:03:08Z,Some(58.18),14588.38,2380
2026-03-12T15:04:08Z,Some(58.18),14649.02,2380
2026-03-12T15:05:08Z,Some(58.18),14712.809999999998,2380
2026-03-12T15:06:08Z,Some(58.18),14719.789999999999,2380
2026-03-12T15:07:08Z,Some(58.18),14784.15,2380
2026-03-12T15:08:08Z,Some(58.18),14796.61,2380
2026-03-12T15:09:08Z,Some(58.18),14517.520000000002,2380
2026-03-12T15:10:08Z,Some(58.18),14524.17,2380
2026-03-12T15:11:08Z,Some(58.18),14664.24,2380
2026-03-12T15:12:08Z,Some(58.18),14432.909999999998,2380
2026-03-12T15:13:08Z,Some(58.18),14434.97,2397
2026-03-12T15:14:08Z,Some(58.18),14720.890000000001,2397
2026-03-12T15:15:08Z,Some(58.18),14728.99,2397
2026-03-12T15:16:08Z,Some(58.18),14542.91,2397
2026-03-12T15:17:08Z,Some(58.18),14549.15,2397
2026-03-12T15:18:08Z,Some(58.18),14313.639999999998,2397
2026-03-12T15:19:08Z,Some(58.18),14884.79,2397
2026-03-12T15:20:08Z,Some(58.18),14885.420000000002,2397
2026-03-12T15:21:08Z,Some(57.92),14391.259999999998,2397
2026-03-12T15:22:08Z,Some(57.92),14391.259999999998,2397
2026-03-12T15:23:08Z,Some(57.92),14580.800000000001,2415
2026-03-12T15:24:08Z,Some(57.92),14589.619999999999,2415
2026-03-12T15:25:08Z,Some(57.92),14807.349999999999,2415
2026-03-12T15:26:08Z,Some(57.92),14808.770000000002,2415
2026-03-12T15:27:08Z,Some(57.92),14525.82,2415
2026-03-12T15:28:08Z,Some(57.92),14270.469999999998,2415
2026-03-12T15:29:08Z,Some(57.92),14478.069999999998,2415
2026-03-12T15:30:08Z,Some(57.92),14568.71,2415
2026-03-12T15:31:08Z,Some(57.92),14564.779999999999,2415
2026-03-12T15:32:08Z,Some(57.92),14564.779999999999,2415
2026-03-12T15:33:08Z,Some(57.92),14429.509999999998,2422
2026-03-12T15:34:08Z,Some(57.92),15034.88,2422
2026-03-12T15:35:08Z,Some(57.92),15044.35,2422
2026-03-12T15:36:08Z,Some(57.92),14764.64,2422
2026-03-12T15:37:08Z,Some(57.92),14768.470000000001,2422
2026-03-12T15:38:08Z,Some(57.92),15044.289999999999,2422
2026-03-12T15:39:08Z,Some(57.92),15047.179999999998,2422
2026-03-12T15:40:08Z,Some(57.92),15158.500000000002,2422
2026-03-12T15:41:08Z,Some(57.92),15156.24,2422
2026-03-12T15:42:08Z,Some(57.92),14649.779999999999,2422
2026-03-12T15:43:08Z,Some(57.92),14657.55,2429
2026-03-12T15:44:08Z,Some(57.92),14787.02,2429
2026-03-12T15:45:08Z,Some(57.92),14801.759999999998,2429
2026-03-12T15:46:08Z,Some(57.92),14591.11,2429
2026-03-12T15:47:08Z,Some(57.92),14601.179999999998,2429
2026-03-12T15:48:08Z,Some(57.92),14555.82,2429
2026-03-12T15:49:08Z,Some(57.92),14559.72,2429
2026-03-12T15:50:08Z,Some(57.92),14850.33,2429
2026-03-12T15:51:08Z,Some(57.92),14857.289999999999,2429
2026-03-12T15:52:08Z,Some(57.92),14857.289999999999,2429
2026-03-12T15:53:08Z,Some(57.92),14580.920000000002,2434
2026-03-12T15:54:08Z,Some(57.92),14706.339999999998,2434
2026-03-12T15:55:08Z,Some(57.92),14713.6,2434
2026-03-12T15:56:08Z,Some(57.92),14619.160000000002,2434
2026-03-12T15:57:08Z,Some(57.92),14719.67,2434
2026-03-12T15:58:08Z,Some(57.92),14724.43,2434
2026-03-12T15:59:08Z,Some(57.92),14902.160000000002,2434
2026-03-12T16:00:08Z,Some(57.92),14904.21,2434
2026-03-12T16:01:08Z,Some(57.92),14887.570000000002,2434
2026-03-12T16:02:08Z,Some(57.92),14887.570000000002,2434
2026-03-12T16:03:08Z,Some(57.92),14704.970000000001,2455
2026-03-12T16:04:08Z,Some(57.92),14704.189999999999,2455
2026-03-12T16:05:08Z,Some(57.92),14544.33,2455
2026-03-12T16:06:08Z,Some(57.92),14547.829999999998,2455
2026-03-12T16:07:08Z,Some(57.92),14590.880000000001,2455
2026-03-12T16:08:08Z,Some(57.92),14593.98,2455
2026-03-12T16:09:08Z,Some(57.92),14922.209999999997,2455
2026-03-12T16:10:08Z,Some(57.92),14928.940000000002,2455
2026-03-12T16:11:08Z,Some(57.92),14938.7,2455
2026-03-12T16:12:08Z,Some(57.92),14938.7,2455
2026-03-12T16:13:08Z,Some(57.92),14688.689999999999,2465
2026-03-12T16:14:08Z,Some(57.92),14731.83,2465
2026-03-12T16:15:08Z,Some(57.92),14738.890000000001,2465
2026-03-12T16:16:08Z,Some(57.92),14798.470000000001,2465
2026-03-12T16:17:08Z,Some(57.92),14803.369999999999,2465
2026-03-12T16:18:08Z,Some(57.92),14807.830000000002,2465
2026-03-12T16:19:08Z,Some(57.92),14804.04,2465
2026-03-12T16:20:08Z,Some(57.92),14814.56,2465
2026-03-12T16:21:08Z,Some(57.92),14939.52,2465
2026-03-12T16:22:08Z,Some(57.92),14939.52,2465
2026-03-12T16:23:08Z,Some(57.92),15114.599999999999,2467
2026-03-12T16:24:08Z,Some(57.92),15111.85,2467
2026-03-12T16:25:08Z,Some(57.92),14550.47,2467
2026-03-12T16:26:08Z,Some(57.92),14557.43,2467
2026-03-12T16:27:08Z,Some(57.92),14561.149999999998,2467
2026-03-12T16:28:08Z,Some(57.92),14891.93,2467
2026-03-12T16:29:08Z,Some(57.92),14891.029999999999,2467
2026-03-12T16:30:08Z,Some(57.92),14838.76,2467
2026-03-12T16:31:08Z,Some(57.92),14840.67,2467
2026-03-12T16:32:08Z,Some(57.92),14840.67,2467
2026-03-12T16:33:08Z,Some(57.92),14997.390000000001,2477
2026-03-12T16:34:08Z,Some(57.92),15001.69,2477
2026-03-12T16:35:08Z,Some(57.92),15334.260000000002,2477
2026-03-12T16:36:08Z,Some(57.92),15339.46,2477
2026-03-12T16:37:08Z,Some(57.92),14817.099999999999,2477
2026-03-12T16:38:08Z,Some(57.92),14825.040000000003,2477
2026-03-12T16:39:08Z,Some(57.92),14832.76,2477
2026-03-12T16:40:08Z,Some(57.92),14690.650000000001,2477
2026-03-12T16:41:08Z,Some(57.92),14695.249999999998,2477
2026-03-12T16:42:08Z,Some(57.92),14695.249999999998,2477
2026-03-12T16:43:08Z,Some(57.92),14784.490000000002,2486
2026-03-12T16:44:08Z,Some(57.92),14784.490000000002,2486