2026-02-21T09:07:01Z,Some(59.74),26255.139999999996,249
2026-02-21T09:08:01Z,Some(59.74),18418.33,249
2026-02-21T09:09:01Z,Some(59.74),15268.239999999998,249
2026-02-21T09:10:01Z,Some(59.74),13743.84,249
2026-02-21T09:11:01Z,Some(59.74),13374.050000000001,249
2026-02-21T09:12:01Z,Some(59.74),13221.46,249
2026-02-21T09:13:01Z,Some(59.74),12433.14,249
2026-02-21T09:14:01Z,Some(59.74),13124.46,249
2026-02-21T09:15:01Z,Some(59.74),13358.59,249
2026-02-21T09:16:01Z,Some(59.74),13358.59,249
2026-02-21T09:17:01Z,Some(59.74),13337.07,1730
2026-02-21T09:18:01Z,Some(59.74),13010.349999999999,1730
2026-02-21T09:19:01Z,Some(59.74),13624.75,1730
2026-02-21T09:20:01Z,Some(59.74),13198.830000000002,1730
2026-02-21T09:21:01Z,Some(59.74),13358.17,1730
2026-02-21T09:22:01Z,Some(59.74),13135.630000000001,1730
2026-02-21T09:23:01Z,Some(59.74),14079.300000000001,1730
2026-02-21T09:24:01Z,Some(59.74),13005.170000000002,1730
2026-02-21T09:25:01Z,Some(59.74),13891.349999999999,1730
2026-02-21T09:26:01Z,Some(59.74),13776.91,1730
2026-02-21T09:27:01Z,Some(59.74),13877.939999999999,1945
2026-02-21T09:28:01Z,Some(59.74),13439.789999999999,1945
2026-02-21T09:29:01Z,Some(59.74),14753.8,1945
2026-02-21T09:30:01Z,Some(59.74),13891.73,1945
2026-02-21T09:31:01Z,Some(59.74),13943.550000000001,1945
2026-02-21T09:32:01Z,Some(59.74),14044.37,1945
2026-02-21T09:33:01Z,Some(59.74),13466.47,1945
2026-02-21T09:34:01Z,Some(59.74),13688.769999999999,1945
2026-02-21T09:35:01Z,Some(59.74),15193.4,1945
2026-02-21T09:36:01Z,Some(59.74),15193.4,1945
2026-02-21T09:37:01Z,Some(59.74),13871.26,2065
2026-02-21T09:38:01Z,Some(59.74),14068.1,2065
2026-02-21T09:39:01Z,Some(59.74),14043.8,2065
2026-02-21T09:40:01Z,Some(59.74),13831.65,2065
2026-02-21T09:41:01Z,Some(59.74),13872.98,2065
2026-02-21T09:42:01Z,Some(59.74),13903.260000000002,2065
2026-02-21T09:43:01Z,Some(59.74),13907.13,2065
2026-02-21T09:44:01Z,Some(59.74),14420.43,2065
2026-02-21T09:45:01Z,Some(59.74),14324.539999999999,2065
2026-02-21T09:46:01Z,Some(59.74),14324.539999999999,2065
2026-02-21T09:47:01Z,Some(59.74),13700.35,2130
2026-02-21T09:48:01Z,Some(59.74),13614.189999999999,2130
2026-02-21T09:49:01Z,Some(59.74),13603.09,2130
2026-02-21T09:50:01Z,Some(59.74),13540.429999999998,2130
2026-02-21T09:51:01Z,Some(59.74),13533.600000000002,2130
2026-02-21T09:52:01Z,Some(59.74),13580.82,2130
2026-02-21T09:53:01Z,Some(59.74),13796.389999999998,2130
2026-02-21T09:54:01Z,Some(59.74),13493.15,2130
2026-02-21T09:55:01Z,Some(59.74),13509.760000000002,2130
2026-02-21T09:56:01Z,Some(59.74),13256.74,2130
2026-02-21T09:57:01Z,Some(59.74),13967.050000000001,2193
2026-02-21T09:58:01Z,Some(59.74),13316.24,2193
2026-02-21T09:59:01Z,Some(59.74),13305.52,2193
2026-02-21T10:00:01Z,Some(59.74),12873.35,2193
2026-02-21T10:01:01Z,Some(59.74),13515.76,2193
2026-02-21T10:02:01Z,Some(59.74),14019.23,2193
2026-02-21T10:03:01Z,Some(59.74),14031.54,2193
2026-02-21T10:04:01Z,Some(59.74),13622.900000000001,2193
2026-02-21T10:05:01Z,Some(59.74),13715.289999999997,2193
2026-02-21T10:06:01Z,Some(59.74),14161.16,2193
2026-02-21T10:07:01Z,Some(59.74),13896.72,2237
2026-02-21T10:08:01Z,Some(59.74),13395.66,2237
2026-02-21T10:09:01Z,Some(59.74),13880.279999999999,2237
2026-02-21T10:10:01Z,Some(59.74),13883.98,2237
2026-02-21T10:11:01Z,Some(59.74),13358.01,2237
2026-02-21T10:12:01Z,Some(59.74),13091.36,2237
2026-02-21T10:13:01Z,Some(59.74),13093.68,2237
2026-02-21T10:14:01Z,Some(59.74),13292.910000000002,2237
2026-02-21T10:15:01Z,Some(59.74),13161.419999999998,2237
2026-02-21T10:16:01Z,Some(59.74),13161.419999999998,2237
2026-02-21T10:17:01Z,Some(59.74),12917.500000000002,2280
2026-02-21T10:18:01Z,Some(59.74),13271.319999999998,2280
2026-02-21T10:19:01Z,Some(59.74),13274.619999999999,2280
2026-02-21T10:20:01Z,Some(59.74),13552.3,2280
2026-02-21T10:21:01Z,Some(59.74),13491.61,2280
2026-02-21T10:22:01Z,Some(59.74),13586.52,2280
2026-02-21T10:23:01Z,Some(59.74),13490.210000000003,2280
2026-02-21T10:24:01Z,Some(59.74),13492.260000000002,2280
2026-02-21T10:25:01Z,Some(59.74),13323.830000000002,2280
2026-02-21T10:26:01Z,Some(59.74),13323.830000000002,2280
2026-02-21T10:27:01Z,Some(59.74),13174.68,2303
2026-02-21T10:28:01Z,Some(59.74),13740.130000000001,2303
2026-02-21T10:29:01Z,Some(59.74),13735.76,2303
2026-02-21T10:30:01Z,Some(59.74),13275.320000000002,2303
2026-02-21T10:31:01Z,Some(59.74),13778.16,2303
2026-02-21T10:32:01Z,Some(59.74),13788.649999999998,2303
2026-02-21T10:33:01Z,Some(59.74),13750.24,2303
2026-02-21T10:34:01Z,Some(59.74),13754.609999999999,2303
2026-02-21T10:35:01Z,Some(59.74),13332.84,2303
2026-02-21T10:36:01Z,Some(59.74),13332.84,2303
2026-02-21T10:37:01Z,Some(59.74),13806.1,2334
2026-02-21T10:38:01Z,Some(59.74),13417.99,2334
2026-02-21T10:39:01Z,Some(59.74),13418.769999999999,2334
2026-02-21T10:40:01Z,Some(59.74),13313.81,2334
2026-02-21T10:41:01Z,Some(59.74),13326.5,2334
2026-02-21T10:42:01Z,Some(59.74),12881.65,2334
2026-02-21T10:43:01Z,Some(59.74),12354.199999999999,2334
2026-02-21T10:44:01Z,Some(59.74),12359.79,2334
2026-02-21T10:45:01Z,Some(59.74),12046.03,2334
2026-02-21T10:46:01Z,Some(59.74),12046.03,2334
2026-02-21T10:47:01Z,Some(59.74),12748.949999999999,2449
2026-02-21T10:48:01Z,Some(59.74),12742.28,2449
2026-02-21T10:49:01Z,Some(59.74),12401.51,2449
2026-02-21T10:50:01Z,Some(59.74),12399.94,2449
2026-02-21T10:51:01Z,Some(59.74),12561.060000000001,2449
2026-02-21T10:52:01Z,Some(59.74),12573.51,2449
2026-02-21T10:53:01Z,Some(59.74),12377.73,2449
2026-02-21T10:54:01Z,Some(59.74),12374.189999999999,2449
2026-02-21T10:55:01Z,Some(59.74),12598.38,2449
2026-02-21T10:56:01Z,Some(59.74),12360.010000000002,2449
2026-02-21T10:57:01Z,Some(59.74),12126.93,2514
2026-02-21T10:58:01Z,Some(59.74),11910,2514
2026-02-21T10:59:01Z,Some(59.74),11920.039999999999,2514
2026-02-21T11:00:01Z,Some(59.74),12536.630000000001,2514
2026-02-21T11:01:01Z,Some(59.74),12539.980000000003,2514
2026-02-21T11:02:01Z,Some(59.74),12573.099999999999,2514
2026-02-21T11:03:01Z,Some(59.74),12570.66,2514
2026-02-21T11:04:01Z,Some(59.74),12210.490000000002,2514
2026-02-21T11:05:01Z,Some(59.74),12215.599999999999,2514
2026-02-21T11:06:01Z,Some(59.74),12343.96,2514
2026-02-21T11:07:01Z,Some(59.74),12354.619999999999,2547
2026-02-21T11:08:01Z,Some(59.74),12193.870000000003,2547
2026-02-21T11:09:01Z,Some(59.74),12187.35,2547
2026-02-21T11:10:01Z,Some(59.74),11945.74,2547
2026-02-21T11:11:01Z,Some(59.74),11954.04,2547
2026-02-21T11:12:01Z,Some(59.74),12665.94,2547
2026-02-21T11:13:01Z,Some(59.74),12661.67,2547
2026-02-21T11:14:01Z,Some(59.74),12370.57,2547
2026-02-21T11:15:01Z,Some(59.74),12383.119999999999,2547
2026-02-21T11:16:01Z,Some(59.74),12383.119999999999,2547
2026-02-21T11:17:01Z,Some(59.74),12581.08,2554
2026-02-21T11:18:01Z,Some(59.74),12582.18,2554
2026-02-21T11:19:01Z,Some(58.91),12461.289999999999,2554
2026-02-21T11:20:01Z,Some(58.91),12464.029999999999,2554
2026-02-21T11:21:01Z,Some(58.91),12437.539999999999,2554
2026-02-21T11:22:01Z,Some(58.91),12433.619999999999,2554
2026-02-21T11:23:01Z,Some(58.91),12146.140000000001,2554
2026-02-21T11:24:01Z,Some(58.91),12165.77,2554
2026-02-21T11:25:01Z,Some(58.91),12246.1,2554
2026-02-21T11:26:01Z,Some(58.91),12246.1,2554
2026-02-21T11:27:01Z,Some(58.91),11986.330000000002,2572
2026-02-21T11:28:01Z,Some(58.91),11977.949999999999,2572
2026-02-21T11:29:01Z,Some(58.91),12564.869999999999,2572
2026-02-21T11:30:01Z,Some(58.91),12564.529999999999,2572
2026-02-21T11:31:01Z,Some(58.91),11910.9,2572
2026-02-21T11:32:01Z,Some(58.91),11916.949999999999,2572
2026-02-21T11:33:01Z,Some(58.91),11916.94,2572
2026-02-21T11:34:01Z,Some(58.91),12095.019999999999,2572
2026-02-21T11:35:01Z,Some(58.91),12091.54,2572
2026-02-21T11:36:01Z,Some(58.91),12091.54,2572
2026-02-21T11:37:01Z,Some(58.91),12234.439999999999,2582
2026-02-21T11:38:01Z,Some(58.91),12338.23,2582
2026-02-21T11:39:01Z,Some(58.91),12348.169999999998,2582
2026-02-21T11:40:01Z,Some(58.91),12480.740000000002,2582
2026-02-21T11:41:01Z,Some(58.91),12489.37,2582
2026-02-21T11:42:01Z,Some(58.91),12493.62,2582
2026-02-21T11:43:01Z,Some(58.91),12429.76,2582
2026-02-21T11:44:01Z,Some(58.91),12428.76,2582
2026-02-21T11:45:01Z,Some(58.91),12552.850000000002,2582
2026-02-21T11:46:01Z,Some(58.91),12552.880000000001,2582
2026-02-21T11:47:01Z,Some(58.91),12335.560000000001,2586
2026-02-21T11:48:01Z,Some(58.91),12324.270000000002,2586
2026-02-21T11:49:01Z,Some(58.91),12323.17,2586
2026-02-21T11:50:01Z,Some(58.91),12535.32,2586
2026-02-21T11:51:01Z,Some(58.91),12525.5,2586
2026-02-21T11:52:01Z,Some(58.91),12478.949999999999,2586
2026-02-21T11:53:01Z,Some(58.91),12481.050000000001,2586
2026-02-21T11:54:01Z,Some(58.91),12683.33,2586
2026-02-21T11:55:01Z,Some(58.91),12679.720000000003,2586
2026-02-21T11:56:01Z,Some(58.91),12679.720000000003,2586
2026-02-21T11:57:01Z,Some(58.91),12309.08,2590
2026-02-21T11:58:01Z,Some(58.91),12314.22,2590
2026-02-21T11:59:01Z,Some(58.91),12307.52,2590
2026-02-21T12:00:01Z,Some(58.91),12313.960000000001,2590
2026-02-21T12:01:01Z,Some(58.91),12170.509999999998,2590
2026-02-21T12:02:01Z,Some(58.91),12169.47,2590
2026-02-21T12:03:01Z,Some(58.91),12173.189999999999,2590
2026-02-21T12:04:01Z,Some(58.91),12484.909999999998,2590
2026-02-21T12:05:01Z,Some(58.91),12500.61,2590
2026-02-21T12:06:01Z,Some(58.91),12500.61,2590
2026-02-21T12:07:01Z,Some(58.91),12657.900000000001,2598
2026-02-21T12:08:01Z,Some(58.91),12657.900000000001,2598