2026-03-20T15:36:40Z,Some(60.36),27871.38,577
2026-03-20T15:37:40Z,Some(60.33),22219.04,577
2026-03-20T15:38:40Z,Some(60.33),21048.5,577
2026-03-20T15:39:40Z,Some(60.33),20185.97,577
2026-03-20T15:40:40Z,Some(60.33),19753.84,577
2026-03-20T15:41:40Z,Some(60.33),19532.190000000002,577
2026-03-20T15:42:40Z,Some(60.33),19267.550000000003,577
2026-03-20T15:43:40Z,Some(60.33),18465.8,577
2026-03-20T15:44:40Z,Some(60.33),18712.13,577
2026-03-20T15:45:40Z,Some(60.33),18712.13,577
2026-03-20T15:46:40Z,Some(58.09),18399.14,2185
2026-03-20T15:47:40Z,Some(58.09),18131.83,2185
2026-03-20T15:48:40Z,Some(58.09),18040.21,2185
2026-03-20T15:49:40Z,Some(58.09),18148.190000000002,2185
2026-03-20T15:50:40Z,Some(58.09),17742.8,2185
2026-03-20T15:51:40Z,Some(58.09),17855.06,2185
2026-03-20T15:52:40Z,Some(58.09),17410.35,2185
2026-03-20T15:53:40Z,Some(58.09),17700.530000000002,2185
2026-03-20T15:54:40Z,Some(58.09),17666.49,2185
2026-03-20T15:55:40Z,Some(58.09),17454.94,2185
2026-03-20T15:56:40Z,Some(58.09),17326.350000000002,2361
2026-03-20T15:57:40Z,Some(58.09),17296.510000000002,2361
2026-03-20T15:58:40Z,Some(58.09),17207,2361
2026-03-20T15:59:40Z,Some(58.09),17345.29,2361
2026-03-20T16:00:40Z,Some(58.09),15615.77,2361
2026-03-20T16:01:40Z,Some(58.09),15729.52,2361
2026-03-20T16:02:40Z,Some(58.09),15944.450000000003,2361
2026-03-20T16:03:40Z,Some(58.09),15277.19,2361
2026-03-20T16:04:40Z,Some(58.09),15452.560000000001,2361
2026-03-20T16:05:40Z,Some(58.09),15452.560000000001,2361
2026-03-20T16:06:40Z,Some(58.09),15705.91,2533
2026-03-20T16:07:40Z,Some(58.09),15262.59,2533
2026-03-20T16:08:40Z,Some(58.09),15031.75,2533
2026-03-20T16:09:40Z,Some(58.09),15517.22,2533
2026-03-20T16:10:40Z,Some(58.09),15434.91,2533
2026-03-20T16:11:40Z,Some(58.09),15428.139999999998,2533
2026-03-20T16:12:40Z,Some(58.09),15147.43,2533
2026-03-20T16:13:40Z,Some(58.09),15086.699999999997,2533
2026-03-20T16:14:40Z,Some(58.09),15073.650000000001,2533
2026-03-20T16:15:40Z,Some(58.09),15073.650000000001,2533
2026-03-20T16:16:40Z,Some(58.09),15264.880000000001,2615
2026-03-20T16:17:40Z,Some(58.09),15459.47,2615
2026-03-20T16:18:40Z,Some(58.09),15267.400000000001,2615
2026-03-20T16:19:40Z,Some(58.09),15256.92,2615
2026-03-20T16:20:40Z,Some(58.09),15366.42,2615
2026-03-20T16:21:40Z,Some(58.09),15321.54,2615
2026-03-20T16:22:40Z,Some(58.09),15284,2615
2026-03-20T16:23:40Z,Some(58.09),15099.3,2615
2026-03-20T16:24:40Z,Some(58.09),15098.380000000001,2615
2026-03-20T16:25:40Z,Some(58.09),14756.039999999999,2615
2026-03-20T16:26:40Z,Some(58.09),14944.350000000002,2660
2026-03-20T16:27:40Z,Some(58.09),15289.01,2660
2026-03-20T16:28:40Z,Some(58.09),15311.720000000001,2660
2026-03-20T16:29:40Z,Some(58.09),15042.93,2660
2026-03-20T16:30:40Z,Some(58.09),15062.9,2660
2026-03-20T16:31:40Z,Some(58.09),14313.650000000001,2660
2026-03-20T16:32:40Z,Some(58.09),14300.679999999997,2660
2026-03-20T16:33:40Z,Some(58.09),14470.329999999998,2660
2026-03-20T16:34:40Z,Some(58.09),14170.08,2660
2026-03-20T16:35:40Z,Some(58.09),14170.08,2660
2026-03-20T16:36:40Z,Some(58.09),13970.189999999999,2755
2026-03-20T16:37:40Z,Some(58.09),13836.09,2755
2026-03-20T16:38:40Z,Some(58.09),13859.8,2755
2026-03-20T16:39:40Z,Some(58.09),13875.140000000001,2755
2026-03-20T16:40:40Z,Some(58.09),13649.72,2755
2026-03-20T16:41:40Z,Some(58.09),13824.470000000001,2755
2026-03-20T16:42:40Z,Some(58.09),13836.59,2755
2026-03-20T16:43:40Z,Some(58.09),14114.43,2755
2026-03-20T16:44:40Z,Some(58.09),13941.240000000002,2755
2026-03-20T16:45:40Z,Some(58.09),13941.240000000002,2755
2026-03-20T16:46:40Z,Some(58.09),14092.61,2815
2026-03-20T16:47:40Z,Some(58.09),13938.51,2815
2026-03-20T16:48:40Z,Some(58.09),13954.869999999999,2815
2026-03-20T16:49:40Z,Some(58.09),14020.710000000001,2815
2026-03-20T16:50:40Z,Some(58.09),13895.28,2815
2026-03-20T16:51:40Z,Some(58.09),13907.83,2815
2026-03-20T16:52:40Z,Some(58.09),14057.160000000002,2815
2026-03-20T16:53:40Z,Some(58.09),14071.690000000002,2815
2026-03-20T16:54:40Z,Some(58.09),13999.64,2815
2026-03-20T16:55:40Z,Some(58.09),13999.64,2815
2026-03-20T16:56:40Z,Some(58.09),13966.140000000001,2849
2026-03-20T16:57:40Z,Some(58.09),13840.13,2849
2026-03-20T16:58:40Z,Some(58.09),13805.32,2849
2026-03-20T16:59:40Z,Some(58.09),14089.46,2849
2026-03-20T17:00:40Z,Some(58.09),14242.67,2849
2026-03-20T17:01:40Z,Some(58.09),14243.409999999998,2849
2026-03-20T17:02:40Z,Some(58.09),13972.09,2849
2026-03-20T17:03:40Z,Some(58.09),13974.740000000002,2849
2026-03-20T17:04:40Z,Some(58.09),14098.089999999998,2849
2026-03-20T17:05:40Z,Some(58.09),14098.089999999998,2849
2026-03-20T17:06:40Z,Some(58.09),13739.380000000001,2864
2026-03-20T17:07:40Z,Some(58.09),13670.09,2864
2026-03-20T17:08:40Z,Some(58.09),13676.539999999999,2864
2026-03-20T17:09:40Z,Some(58.09),14055.44,2864
2026-03-20T17:10:40Z,Some(58.09),14063.880000000001,2864
2026-03-20T17:11:40Z,Some(58.09),13948.26,2864
2026-03-20T17:12:40Z,Some(58.09),13731.949999999999,2864
2026-03-20T17:13:40Z,Some(58.09),13750.880000000001,2864
2026-03-20T17:14:40Z,Some(58.09),14099.000000000002,2864
2026-03-20T17:15:40Z,Some(58.09),14099.000000000002,2864
2026-03-20T17:16:40Z,Some(58.09),13866,2879
2026-03-20T17:17:40Z,Some(58.09),13862.3,2879
2026-03-20T17:18:40Z,Some(58.09),13788.829999999998,2879
2026-03-20T17:19:40Z,Some(58.09),13784.179999999998,2879
2026-03-20T17:20:40Z,Some(58.09),14434.130000000001,2879
2026-03-20T17:21:40Z,Some(58.09),14427.619999999999,2879
2026-03-20T17:22:40Z,Some(58.09),13794.14,2879
2026-03-20T17:23:40Z,Some(58.09),14126.1,2879
2026-03-20T17:24:40Z,Some(58.09),14132.01,2879
2026-03-20T17:25:40Z,Some(58.09),14132.01,2879
2026-03-20T17:26:40Z,Some(58.09),14256.44,2890
2026-03-20T17:27:40Z,Some(58.09),14119.34,2890
2026-03-20T17:28:40Z,Some(58.09),14127.77,2890
2026-03-20T17:29:40Z,Some(58.09),13975.75,2890
2026-03-20T17:30:40Z,Some(58.09),13980.35,2890
2026-03-20T17:31:40Z,Some(58.09),14106.64,2890
2026-03-20T17:32:40Z,Some(58.09),14112.75,2890
2026-03-20T17:33:40Z,Some(58.09),14203.54,2890
2026-03-20T17:34:40Z,Some(58.09),14207.710000000003,2890
2026-03-20T17:35:40Z,Some(58.09),14207.710000000003,2890
2026-03-20T17:36:40Z,Some(58.09),13902.59,2895
2026-03-20T17:37:40Z,Some(58.09),14373.28,2895
2026-03-20T17:38:40Z,Some(58.09),14382.07,2895
2026-03-20T17:39:40Z,Some(58.09),14355.390000000001,2895
2026-03-20T17:40:40Z,Some(58.09),14347.130000000003,2895
2026-03-20T17:41:40Z,Some(58.09),14571.119999999999,2895
2026-03-20T17:42:40Z,Some(58.09),14575.259999999998,2895
2026-03-20T17:43:40Z,Some(58.09),13801.09,2895
2026-03-20T17:44:40Z,Some(58.09),13797.410000000002,2895
2026-03-20T17:45:40Z,Some(58.09),13797.410000000002,2895
2026-03-20T17:46:40Z,Some(58.09),14314.570000000003,2902
2026-03-20T17:47:40Z,Some(58.09),13958.9,2902
2026-03-20T17:48:40Z,Some(58.09),13957.35,2902
2026-03-20T17:49:40Z,Some(58.09),14040.770000000002,2902
2026-03-20T17:50:40Z,Some(58.09),14162.35,2902
2026-03-20T17:51:40Z,Some(58.09),14163.49,2902
2026-03-20T17:52:40Z,Some(58.09),14301.28,2902
2026-03-20T17:53:40Z,Some(58.09),14301.050000000001,2902
2026-03-20T17:54:40Z,Some(58.09),14028.100000000002,2902
2026-03-20T17:55:40Z,Some(58.09),14036.130000000001,2902
2026-03-20T17:56:40Z,Some(58.09),14209.369999999999,2906
2026-03-20T17:57:40Z,Some(58.09),14214.139999999998,2906
2026-03-20T17:58:40Z,Some(58.09),14286.9,2906
2026-03-20T17:59:40Z,Some(58.09),14293.439999999999,2906
2026-03-20T18:00:40Z,Some(58.09),13943.849999999999,2906
2026-03-20T18:01:40Z,Some(58.09),13944.18,2906
2026-03-20T18:02:40Z,Some(58.09),13797.68,2906
2026-03-20T18:03:40Z,Some(58.09),14205.86,2906
2026-03-20T18:04:40Z,Some(58.09),14204.739999999998,2906
2026-03-20T18:05:40Z,Some(58.09),14204.739999999998,2906
2026-03-20T18:06:40Z,Some(58.09),14265.82,2913
2026-03-20T18:07:40Z,Some(58.09),13971.159999999998,2913
2026-03-20T18:08:40Z,Some(58.09),13965.489999999998,2913
2026-03-20T18:09:40Z,Some(58.09),14087.189999999999,2913
2026-03-20T18:10:40Z,Some(58.09),14088.98,2913
2026-03-20T18:11:40Z,Some(58.09),14048.19,2913
2026-03-20T18:12:40Z,Some(58.09),13996.84,2913
2026-03-20T18:13:40Z,Some(58.09),14002.509999999998,2913
2026-03-20T18:14:40Z,Some(58.09),13972.250000000002,2913
2026-03-20T18:15:40Z,Some(58.09),13972.250000000002,2913
2026-03-20T18:16:40Z,Some(58.09),13935.999999999998,2915
2026-03-20T18:17:40Z,Some(58.09),13950.279999999999,2915
2026-03-20T18:18:40Z,Some(58.09),14440.98,2915
2026-03-20T18:19:40Z,Some(58.09),14442.92,2915
2026-03-20T18:20:40Z,Some(58.09),14451.02,2915
2026-03-20T18:21:40Z,Some(58.09),14026.899999999998,2915
2026-03-20T18:22:40Z,Some(58.09),14034.050000000001,2915
2026-03-20T18:23:40Z,Some(58.09),13992.53,2915
2026-03-20T18:24:40Z,Some(58.09),14001.099999999999,2915
2026-03-20T18:25:40Z,Some(58.09),14001.099999999999,2915
2026-03-20T18:26:40Z,Some(58.09),13900.380000000003,2917
2026-03-20T18:27:40Z,Some(58.09),13902.169999999998,2917
2026-03-20T18:28:40Z,Some(58.09),14166.119999999999,2917
2026-03-20T18:29:40Z,Some(58.09),14167.950000000003,2917
2026-03-20T18:30:40Z,Some(58.09),14163.539999999999,2917
2026-03-20T18:31:40Z,Some(58.09),14163.36,2917
2026-03-20T18:32:40Z,Some(58.09),14163.829999999998,2917
2026-03-20T18:33:40Z,Some(58.09),14093.76,2917
2026-03-20T18:34:40Z,Some(58.09),14095.99,2917
2026-03-20T18:35:40Z,Some(58.09),14095.99,2917
2026-03-20T18:36:40Z,Some(58.09),14288.93,2923
2026-03-20T18:37:40Z,Some(58.09),14288.93,2923