2026-03-28T12:21:31Z,Some(60.36),25226.550000000003,565
2026-03-28T12:22:31Z,Some(60.33),18723.47,565
2026-03-28T12:23:31Z,Some(60.33),17671.83,565
2026-03-28T12:24:31Z,Some(60.33),17214.78,565
2026-03-28T12:25:31Z,Some(60.33),16778.190000000002,565
2026-03-28T12:26:31Z,Some(60.33),16512.61,565
2026-03-28T12:27:31Z,Some(60.33),16767.6,565
2026-03-28T12:28:31Z,Some(60.33),16147.98,565
2026-03-28T12:29:31Z,Some(60.33),16252.660000000002,565
2026-03-28T12:30:31Z,Some(60.33),16252.660000000002,565
2026-03-28T12:31:31Z,Some(60.33),16978.84,2199
2026-03-28T12:32:31Z,Some(60.33),16765.29,2199
2026-03-28T12:33:31Z,Some(60.33),16759.86,2199
2026-03-28T12:34:31Z,Some(60.33),17055.190000000002,2199
2026-03-28T12:35:31Z,Some(60.33),16710.89,2199
2026-03-28T12:36:31Z,Some(60.33),16592.550000000003,2199
2026-03-28T12:37:31Z,Some(60.33),16667.94,2199
2026-03-28T12:38:31Z,Some(60.33),17031.34,2199
2026-03-28T12:39:31Z,Some(58.09),16821.879999999997,2199
2026-03-28T12:40:31Z,Some(58.09),16927.59,2199
2026-03-28T12:41:31Z,Some(58.09),17021.239999999998,2314
2026-03-28T12:42:31Z,Some(58.09),16827.35,2314
2026-03-28T12:43:31Z,Some(58.09),16111.320000000002,2314
2026-03-28T12:44:31Z,Some(58.09),16283.25,2314
2026-03-28T12:45:31Z,Some(58.09),16310.11,2314
2026-03-28T12:46:31Z,Some(58.09),16229.000000000002,2314
2026-03-28T12:47:31Z,Some(58.09),16043.560000000001,2314
2026-03-28T12:48:31Z,Some(58.09),15736.59,2314
2026-03-28T12:49:31Z,Some(58.09),15829.01,2314
2026-03-28T12:50:31Z,Some(58.09),15978.329999999998,2314
2026-03-28T12:51:31Z,Some(58.09),16003.75,2446
2026-03-28T12:52:31Z,Some(58.09),15661.800000000001,2446
2026-03-28T12:53:31Z,Some(58.09),17319.370000000003,2446
2026-03-28T12:54:31Z,Some(58.09),15996.8,2446
2026-03-28T12:55:31Z,Some(58.09),15865.720000000001,2446
2026-03-28T12:56:31Z,Some(58.09),15884.579999999998,2446
2026-03-28T12:57:31Z,Some(58.09),15857.18,2446
2026-03-28T12:58:31Z,Some(58.09),15948.94,2446
2026-03-28T12:59:31Z,Some(58.09),16194.06,2446
2026-03-28T13:00:31Z,Some(58.09),16194.06,2446
2026-03-28T13:01:31Z,Some(58.09),16649.71,2479
2026-03-28T13:02:31Z,Some(58.09),15905.5,2479
2026-03-28T13:03:31Z,Some(58.09),16488.260000000002,2479
2026-03-28T13:04:31Z,Some(58.09),16523.800000000003,2479
2026-03-28T13:05:31Z,Some(58.09),16744.84,2479
2026-03-28T13:06:31Z,Some(58.09),16585.71,2479
2026-03-28T13:07:31Z,Some(58.09),16090.19,2479
2026-03-28T13:08:31Z,Some(58.09),16483.07,2479
2026-03-28T13:09:31Z,Some(58.09),16494.420000000002,2479
2026-03-28T13:10:31Z,Some(58.09),16494.420000000002,2479
2026-03-28T13:11:31Z,Some(58.09),16413.72,2503
2026-03-28T13:12:31Z,Some(58.09),15748.060000000003,2503
2026-03-28T13:13:31Z,Some(58.09),15777.349999999999,2503
2026-03-28T13:14:31Z,Some(58.09),15684.39,2503
2026-03-28T13:15:31Z,Some(58.09),15307.070000000002,2503
2026-03-28T13:16:31Z,Some(58.09),15545.27,2503
2026-03-28T13:17:31Z,Some(58.09),15556.71,2503
2026-03-28T13:18:31Z,Some(58.09),14878.310000000001,2503
2026-03-28T13:19:31Z,Some(57.59),15112.570000000002,2503
2026-03-28T13:20:31Z,Some(57.59),15112.570000000002,2503
2026-03-28T13:21:31Z,Some(57.59),15112.509999999998,2682
2026-03-28T13:22:31Z,Some(57.59),14918.900000000001,2682
2026-03-28T13:23:31Z,Some(57.59),15177.420000000002,2682
2026-03-28T13:24:31Z,Some(57.59),15212.21,2682
2026-03-28T13:25:31Z,Some(57.59),15096.29,2682
2026-03-28T13:26:31Z,Some(57.59),14892.26,2682
2026-03-28T13:27:31Z,Some(57.59),14902.22,2682
2026-03-28T13:28:31Z,Some(57.59),15177.559999999998,2682
2026-03-28T13:29:31Z,Some(57.59),14800.2,2682
2026-03-28T13:30:31Z,Some(57.59),14795.76,2682
2026-03-28T13:31:31Z,Some(57.59),14939.11,2742
2026-03-28T13:32:31Z,Some(57.59),14815.279999999999,2742
2026-03-28T13:33:31Z,Some(57.59),14837.34,2742
2026-03-28T13:34:31Z,Some(57.59),15024.63,2742
2026-03-28T13:35:31Z,Some(57.59),15380.180000000002,2742
2026-03-28T13:36:31Z,Some(57.59),15391.2,2742
2026-03-28T13:37:31Z,Some(57.59),14926.52,2742
2026-03-28T13:38:31Z,Some(57.59),14945.519999999999,2742
2026-03-28T13:39:31Z,Some(57.59),15127.93,2742
2026-03-28T13:40:31Z,Some(57.59),15127.93,2742
2026-03-28T13:41:31Z,Some(57.59),14859.08,2791
2026-03-28T13:42:31Z,Some(57.59),14728.12,2791
2026-03-28T13:43:31Z,Some(57.59),14875.61,2791
2026-03-28T13:44:31Z,Some(57.59),14844.529999999999,2791
2026-03-28T13:45:31Z,Some(57.59),15061.000000000004,2791
2026-03-28T13:46:31Z,Some(57.59),15066.419999999998,2791
2026-03-28T13:47:31Z,Some(57.59),14647.77,2791
2026-03-28T13:48:31Z,Some(57.59),14651.88,2791
2026-03-28T13:49:31Z,Some(57.59),15111.04,2791
2026-03-28T13:50:31Z,Some(57.59),15111.04,2791
2026-03-28T13:51:31Z,Some(57.59),14982.140000000001,2817
2026-03-28T13:52:31Z,Some(57.59),15003.109999999999,2817
2026-03-28T13:53:31Z,Some(57.59),15016.13,2817
2026-03-28T13:54:31Z,Some(57.59),14785.8,2817
2026-03-28T13:55:31Z,Some(57.59),14790.770000000002,2817
2026-03-28T13:56:31Z,Some(57.59),14657.06,2817
2026-03-28T13:57:31Z,Some(57.59),15279.210000000001,2817
2026-03-28T13:58:31Z,Some(57.59),15289.2,2817
2026-03-28T13:59:31Z,Some(57.59),14996.349999999999,2817
2026-03-28T14:00:31Z,Some(57.59),14996.349999999999,2817
2026-03-28T14:01:31Z,Some(57.59),14809.57,2835
2026-03-28T14:02:31Z,Some(57.59),14800.98,2835
2026-03-28T14:03:31Z,Some(57.59),15215.239999999998,2835
2026-03-28T14:04:31Z,Some(57.59),15242.56,2835
2026-03-28T14:05:31Z,Some(57.59),15320.46,2835
2026-03-28T14:06:31Z,Some(57.59),15118.399999999998,2835
2026-03-28T14:07:31Z,Some(57.59),15129.07,2835
2026-03-28T14:08:31Z,Some(57.59),14950.880000000001,2835
2026-03-28T14:09:31Z,Some(57.59),14950.590000000002,2835
2026-03-28T14:10:31Z,Some(57.59),14950.590000000002,2835
2026-03-28T14:11:31Z,Some(57.59),14668.28,2852
2026-03-28T14:12:31Z,Some(57.59),15171.22,2852
2026-03-28T14:13:31Z,Some(57.59),15180.7,2852
2026-03-28T14:14:31Z,Some(57.59),14977.960000000001,2852
2026-03-28T14:15:31Z,Some(57.59),14979.11,2852
2026-03-28T14:16:31Z,Some(57.59),15368.03,2852
2026-03-28T14:17:31Z,Some(57.59),15371.630000000001,2852
2026-03-28T14:18:31Z,Some(57.59),15360.4,2852
2026-03-28T14:19:31Z,Some(57.59),15355.070000000002,2852
2026-03-28T14:20:31Z,Some(57.59),15355.070000000002,2852
2026-03-28T14:21:31Z,Some(57.59),15347.800000000001,2861
2026-03-28T14:22:31Z,Some(57.59),15103.76,2861
2026-03-28T14:23:31Z,Some(57.59),15112.02,2861
2026-03-28T14:24:31Z,Some(57.59),14942.179999999998,2861
2026-03-28T14:25:31Z,Some(57.59),14953.07,2861
2026-03-28T14:26:31Z,Some(57.59),15202.499999999998,2861
2026-03-28T14:27:31Z,Some(57.59),15195.529999999997,2861
2026-03-28T14:28:31Z,Some(57.59),14905.819999999998,2861
2026-03-28T14:29:31Z,Some(57.59),14915.779999999999,2861
2026-03-28T14:30:31Z,Some(57.59),14891.22,2861
2026-03-28T14:31:31Z,Some(57.59),14894.92,2868
2026-03-28T14:32:31Z,Some(57.59),14807.800000000001,2868
2026-03-28T14:33:31Z,Some(57.59),14812.66,2868
2026-03-28T14:34:31Z,Some(57.59),14804.57,2868
2026-03-28T14:35:31Z,Some(57.59),15025.420000000002,2868
2026-03-28T14:36:31Z,Some(57.59),15031.900000000001,2868
2026-03-28T14:37:31Z,Some(57.59),15074.53,2868
2026-03-28T14:38:31Z,Some(57.59),15075.94,2868
2026-03-28T14:39:31Z,Some(57.59),15079.24,2868
2026-03-28T14:40:31Z,Some(57.59),15079.24,2868
2026-03-28T14:41:31Z,Some(57.59),15181.800000000001,2875
2026-03-28T14:42:31Z,Some(57.59),15178.060000000001,2875
2026-03-28T14:43:31Z,Some(57.59),15277.459999999997,2875
2026-03-28T14:44:31Z,Some(57.59),15283.21,2875
2026-03-28T14:45:31Z,Some(57.59),14952.980000000001,2875
2026-03-28T14:46:31Z,Some(57.59),14952.25,2875
2026-03-28T14:47:31Z,Some(57.59),14826.57,2875
2026-03-28T14:48:31Z,Some(57.59),14829.810000000001,2875
2026-03-28T14:49:31Z,Some(57.59),14830.719999999998,2875
2026-03-28T14:50:31Z,Some(57.59),15168.31,2875
2026-03-28T14:51:31Z,Some(57.59),15174.48,2881
2026-03-28T14:52:31Z,Some(57.59),15616.82,2881
2026-03-28T14:53:31Z,Some(57.59),15617.859999999999,2881
2026-03-28T14:54:31Z,Some(57.59),15252.91,2881
2026-03-28T14:55:31Z,Some(57.59),15246.83,2881
2026-03-28T14:56:31Z,Some(57.59),14934.890000000001,2881
2026-03-28T14:57:31Z,Some(57.59),14934.919999999998,2881
2026-03-28T14:58:31Z,Some(57.59),14937.36,2881
2026-03-28T14:59:31Z,Some(57.59),15138.650000000001,2881
2026-03-28T15:00:31Z,Some(57.59),15142.290000000003,2881
2026-03-28T15:01:31Z,Some(57.59),15235.570000000002,2884
2026-03-28T15:02:31Z,Some(57.59),15238.400000000001,2884
2026-03-28T15:03:31Z,Some(57.59),15137.119999999999,2884
2026-03-28T15:04:31Z,Some(57.59),15131.640000000001,2884
2026-03-28T15:05:31Z,Some(57.59),15133.460000000001,2884
2026-03-28T15:06:31Z,Some(57.59),14851.309999999998,2884
2026-03-28T15:07:31Z,Some(57.59),14853.57,2884
2026-03-28T15:08:31Z,Some(57.59),15075.23,2884
2026-03-28T15:09:31Z,Some(57.59),15074.45,2884
2026-03-28T15:10:31Z,Some(57.59),15148.859999999999,2884
2026-03-28T15:11:31Z,Some(57.59),15155.149999999998,2888
2026-03-28T15:12:31Z,Some(57.59),15155.419999999998,2888
2026-03-28T15:13:31Z,Some(57.59),15049.199999999999,2888
2026-03-28T15:14:31Z,Some(57.59),15045.969999999998,2888
2026-03-28T15:15:31Z,Some(57.59),14999.939999999999,2888
2026-03-28T15:16:31Z,Some(57.59),15005.43,2888
2026-03-28T15:17:31Z,Some(57.59),15009.77,2888
2026-03-28T15:18:31Z,Some(57.59),15295.359999999999,2888
2026-03-28T15:19:31Z,Some(57.59),15289.869999999999,2888
2026-03-28T15:20:31Z,Some(57.59),15289.869999999999,2888
2026-03-28T15:21:31Z,Some(57.59),15433.779999999999,2891
2026-03-28T15:22:31Z,Some(57.59),15433.779999999999,2891