2026-02-25T07:21:21Z,Some(60.37),43051.53,248
2026-02-25T07:22:21Z,Some(60.37),33027.27,248
2026-02-25T07:23:21Z,Some(60.37),29650.430000000004,248
2026-02-25T07:24:21Z,Some(60.37),27405.21,248
2026-02-25T07:25:21Z,Some(60.37),26307.250000000004,248
2026-02-25T07:26:21Z,Some(60.37),25159.64,248
2026-02-25T07:27:21Z,Some(60.37),24983.129999999997,248
2026-02-25T07:28:21Z,Some(60.37),24506.7,248
2026-02-25T07:29:21Z,Some(60.37),24232.870000000003,248
2026-02-25T07:30:21Z,Some(60.37),24232.870000000003,248
2026-02-25T07:31:21Z,Some(60.37),23651.010000000002,1912
2026-02-25T07:32:21Z,Some(60.37),23120.39,1912
2026-02-25T07:33:21Z,Some(60.37),23476.93,1912
2026-02-25T07:34:21Z,Some(60.37),22513.260000000002,1912
2026-02-25T07:35:21Z,Some(60.37),22332.05,1912
2026-02-25T07:36:21Z,Some(60.37),22039.04,1912
2026-02-25T07:37:21Z,Some(60.37),22777.68,1912
2026-02-25T07:38:21Z,Some(60.37),22626.59,1912
2026-02-25T07:39:21Z,Some(60.37),21758.47,1912
2026-02-25T07:40:21Z,Some(60.37),21758.47,1912
2026-02-25T07:41:21Z,Some(60.37),21555.94,2105
2026-02-25T07:42:21Z,Some(60.37),20827.719999999998,2105
2026-02-25T07:43:21Z,Some(60.37),21552.489999999998,2105
2026-02-25T07:44:21Z,Some(60.37),21026.94,2105
2026-02-25T07:45:21Z,Some(60.37),21471.31,2105
2026-02-25T07:46:21Z,Some(60.37),20893.71,2105
2026-02-25T07:47:21Z,Some(60.37),21493.19,2105
2026-02-25T07:48:21Z,Some(60.37),21428.7,2105
2026-02-25T07:49:21Z,Some(60.37),21183.93,2105
2026-02-25T07:50:21Z,Some(60.37),21183.93,2105
2026-02-25T07:51:21Z,Some(60.37),21315.649999999998,2175
2026-02-25T07:52:21Z,Some(60.37),21117.8,2175
2026-02-25T07:53:21Z,Some(60.37),21352.28,2175
2026-02-25T07:54:21Z,Some(60.37),21656.27,2175
2026-02-25T07:55:21Z,Some(60.37),21555.93,2175
2026-02-25T07:56:21Z,Some(60.37),21539.54,2175
2026-02-25T07:57:21Z,Some(60.37),21539.54,2175
2026-02-25T07:58:21Z,Some(60.37),20366.42,2175
2026-02-25T07:59:21Z,Some(60.37),20808.37,2175
2026-02-25T08:00:21Z,Some(60.37),21969.06,2175
2026-02-25T08:01:21Z,Some(60.37),20659.440000000002,2206
2026-02-25T08:02:21Z,Some(60.37),20360.98,2206
2026-02-25T08:03:21Z,Some(60.37),21098.039999999997,2206
2026-02-25T08:04:21Z,Some(60.37),21079.489999999998,2206
2026-02-25T08:05:21Z,Some(60.37),20606.549999999996,2206
2026-02-25T08:06:21Z,Some(60.37),21173.92,2206
2026-02-25T08:07:21Z,Some(60.37),20516.440000000002,2206
2026-02-25T08:08:21Z,Some(60.37),21236.09,2206
2026-02-25T08:09:21Z,Some(60.37),21243.25,2206
2026-02-25T08:10:21Z,Some(60.37),21165.79,2206
2026-02-25T08:11:21Z,Some(60.37),21020.960000000003,2237
2026-02-25T08:12:21Z,Some(60.37),20784.329999999998,2237
2026-02-25T08:13:21Z,Some(60.37),20787.43,2237
2026-02-25T08:14:21Z,Some(60.37),21153.15,2237
2026-02-25T08:15:21Z,Some(60.37),21135.96,2237
2026-02-25T08:16:21Z,Some(60.37),21064.76,2237
2026-02-25T08:17:21Z,Some(60.37),21048,2237
2026-02-25T08:18:21Z,Some(60.37),20906.05,2237
2026-02-25T08:19:21Z,Some(60.37),20054.190000000002,2237
2026-02-25T08:20:21Z,Some(60.37),20054.190000000002,2237
2026-02-25T08:21:21Z,Some(60.37),20057.909999999996,2323
2026-02-25T08:22:21Z,Some(60.37),19794.33,2323
2026-02-25T08:23:21Z,Some(60.37),19628.32,2323
2026-02-25T08:24:21Z,Some(60.37),19644.42,2323
2026-02-25T08:25:21Z,Some(60.37),19115.08,2323
2026-02-25T08:26:21Z,Some(60.37),19263.76,2323
2026-02-25T08:27:21Z,Some(60.37),19289.28,2323
2026-02-25T08:28:21Z,Some(60.37),19964.100000000002,2323
2026-02-25T08:29:21Z,Some(60.37),19578.93,2323
2026-02-25T08:30:21Z,Some(60.37),19562.079999999998,2323
2026-02-25T08:31:21Z,Some(60.37),19611.059999999998,2406
2026-02-25T08:32:21Z,Some(60.37),19471.07,2406
2026-02-25T08:33:21Z,Some(60.37),19477.440000000002,2406
2026-02-25T08:34:21Z,Some(60.37),18880.55,2406
2026-02-25T08:35:21Z,Some(60.37),19330.6,2406
2026-02-25T08:36:21Z,Some(60.37),19346.780000000002,2406
2026-02-25T08:37:21Z,Some(60.37),19315.27,2406
2026-02-25T08:38:21Z,Some(60.37),19321.18,2406
2026-02-25T08:39:21Z,Some(60.37),19277.03,2406
2026-02-25T08:40:21Z,Some(60.37),19277.03,2406
2026-02-25T08:41:21Z,Some(60.37),19282.140000000003,2477
2026-02-25T08:42:21Z,Some(60.37),19039.079999999998,2477
2026-02-25T08:43:21Z,Some(60.37),18954.91,2477
2026-02-25T08:44:21Z,Some(60.37),18994.25,2477
2026-02-25T08:45:21Z,Some(60.37),19126.489999999998,2477
2026-02-25T08:46:21Z,Some(60.37),19134.420000000002,2477
2026-02-25T08:47:21Z,Some(60.37),18744.35,2477
2026-02-25T08:48:21Z,Some(60.37),18750.84,2477
2026-02-25T08:49:21Z,Some(60.37),19220.5,2477
2026-02-25T08:50:21Z,Some(60.37),19114.41,2477
2026-02-25T08:51:21Z,Some(60.37),19108.600000000002,2515
2026-02-25T08:52:21Z,Some(60.37),19109.299999999996,2515
2026-02-25T08:53:21Z,Some(60.37),19118.68,2515
2026-02-25T08:54:21Z,Some(60.37),18926.02,2515
2026-02-25T08:55:21Z,Some(60.37),18837.07,2515
2026-02-25T08:56:21Z,Some(60.37),18756.050000000003,2515
2026-02-25T08:57:21Z,Some(60.37),18964.660000000003,2515
2026-02-25T08:58:21Z,Some(60.37),18955.52,2515
2026-02-25T08:59:21Z,Some(60.37),18789.5,2515
2026-02-25T09:00:21Z,Some(60.37),18789.5,2515
2026-02-25T09:01:21Z,Some(59.14),19179.039999999997,2540
2026-02-25T09:02:21Z,Some(59.14),19154.079999999998,2540
2026-02-25T09:03:21Z,Some(59.14),18986.780000000002,2540
2026-02-25T09:04:21Z,Some(59.14),18976.5,2540
2026-02-25T09:05:21Z,Some(59.14),19410.390000000003,2540
2026-02-25T09:06:21Z,Some(59.14),19186.890000000003,2540
2026-02-25T09:07:21Z,Some(59.14),18859.59,2540
2026-02-25T09:08:21Z,Some(59.14),18735.420000000002,2540
2026-02-25T09:09:21Z,Some(59.14),18732.190000000002,2540
2026-02-25T09:10:21Z,Some(59.14),18716.87,2540
2026-02-25T09:11:21Z,Some(59.14),18709.9,2547
2026-02-25T09:12:21Z,Some(59.14),18834.62,2547
2026-02-25T09:13:21Z,Some(59.14),18835.07,2547
2026-02-25T09:14:21Z,Some(59.14),18480.04,2547
2026-02-25T09:15:21Z,Some(59.14),18478.6,2547
2026-02-25T09:16:21Z,Some(59.14),18740.359999999997,2547
2026-02-25T09:17:21Z,Some(59.14),18733.719999999998,2547
2026-02-25T09:18:21Z,Some(59.14),18683.940000000002,2547
2026-02-25T09:19:21Z,Some(59.14),18694.149999999998,2547
2026-02-25T09:20:21Z,Some(59.14),18694.149999999998,2547
2026-02-25T09:21:21Z,Some(59.14),18954.46,2562
2026-02-25T09:22:21Z,Some(59.14),18803.79,2562
2026-02-25T09:23:21Z,Some(59.14),18808.37,2562
2026-02-25T09:24:21Z,Some(59.14),18586.059999999998,2562
2026-02-25T09:25:21Z,Some(59.14),18590.84,2562
2026-02-25T09:26:21Z,Some(59.14),18996.329999999998,2562
2026-02-25T09:27:21Z,Some(59.14),18998.339999999997,2562
2026-02-25T09:28:21Z,Some(59.14),18645.07,2562
2026-02-25T09:29:21Z,Some(59.14),18637.16,2562
2026-02-25T09:30:21Z,Some(59.14),18735.74,2562
2026-02-25T09:31:21Z,Some(59.14),18734.25,2581
2026-02-25T09:32:21Z,Some(59.14),18655.530000000002,2581
2026-02-25T09:33:21Z,Some(59.14),18651.280000000002,2581
2026-02-25T09:34:21Z,Some(59.14),18597.95,2581
2026-02-25T09:35:21Z,Some(59.14),18351.999999999996,2581
2026-02-25T09:36:21Z,Some(59.14),18353.04,2581
2026-02-25T09:37:21Z,Some(59.14),18817.18,2581
2026-02-25T09:38:21Z,Some(59.14),18816.1,2581
2026-02-25T09:39:21Z,Some(59.14),18669.469999999998,2581
2026-02-25T09:40:21Z,Some(59.14),18666.71,2581
2026-02-25T09:41:21Z,Some(59.14),18417.21,2589
2026-02-25T09:42:21Z,Some(59.14),18406.77,2589
2026-02-25T09:43:21Z,Some(59.14),18724.820000000003,2589
2026-02-25T09:44:21Z,Some(59.14),18726.27,2589
2026-02-25T09:45:21Z,Some(59.14),18767.06,2589
2026-02-25T09:46:21Z,Some(59.14),18765.63,2589
2026-02-25T09:47:21Z,Some(59.14),18751.93,2589
2026-02-25T09:48:21Z,Some(59.14),18598.940000000002,2589
2026-02-25T09:49:21Z,Some(59.14),18606.350000000002,2589
2026-02-25T09:50:21Z,Some(59.14),18606.350000000002,2589
2026-02-25T09:51:21Z,Some(59.14),18705.88,2594
2026-02-25T09:52:21Z,Some(59.14),18630.870000000003,2594
2026-02-25T09:53:21Z,Some(59.14),18636.920000000002,2594
2026-02-25T09:54:21Z,Some(59.14),18330.45,2594
2026-02-25T09:55:21Z,Some(59.14),18327.42,2594
2026-02-25T09:56:21Z,Some(59.14),18829.46,2594
2026-02-25T09:57:21Z,Some(59.14),18828.16,2594
2026-02-25T09:58:21Z,Some(59.14),18827.280000000002,2594
2026-02-25T09:59:21Z,Some(59.14),18534.870000000003,2594
2026-02-25T10:00:21Z,Some(59.14),18534.870000000003,2594
2026-02-25T10:01:21Z,Some(59.14),18841.64,2605
2026-02-25T10:02:21Z,Some(59.14),18835.27,2605
2026-02-25T10:03:21Z,Some(59.14),18574.350000000002,2605
2026-02-25T10:04:21Z,Some(59.14),18559.5,2605
2026-02-25T10:05:21Z,Some(59.14),18559.5,2605
2026-02-25T10:06:21Z,Some(59.14),19148.52,2605
2026-02-25T10:07:21Z,Some(59.14),19151.29,2605
2026-02-25T10:08:21Z,Some(59.14),18569.96,2605
2026-02-25T10:09:21Z,Some(59.14),18571.539999999997,2605
2026-02-25T10:10:21Z,Some(59.14),18599.42,2605
2026-02-25T10:11:21Z,Some(59.14),18604.37,2608
2026-02-25T10:12:21Z,Some(59.14),18602.359999999997,2608
2026-02-25T10:13:21Z,Some(59.14),18391.52,2608
2026-02-25T10:14:21Z,Some(59.14),18389.809999999998,2608
2026-02-25T10:15:21Z,Some(59.14),18801.05,2608
2026-02-25T10:16:21Z,Some(59.14),18796.160000000003,2608
2026-02-25T10:17:21Z,Some(59.14),18797.82,2608
2026-02-25T10:18:21Z,Some(59.14),18501.26,2608
2026-02-25T10:19:21Z,Some(59.14),18501.02,2608
2026-02-25T10:20:21Z,Some(59.14),18501.02,2608
2026-02-25T10:21:21Z,Some(59.14),18545.23,2611
2026-02-25T10:22:21Z,Some(59.14),18545.23,2611