2026-03-03T16:48:03Z,Some(70.65),91353.62000000001,209
2026-03-03T16:49:03Z,Some(70.65),81853.65000000001,209
2026-03-03T16:50:03Z,Some(70.65),81317.40999999999,209
2026-03-03T16:51:03Z,Some(70.65),82994.97,209
2026-03-03T16:52:03Z,Some(70.48),83454.81,209
2026-03-03T16:53:03Z,Some(70.48),84219.94999999998,209
2026-03-03T16:54:03Z,Some(70.48),84862.88,209
2026-03-03T16:55:03Z,Some(70.48),85450.55,209
2026-03-03T16:56:03Z,Some(70.48),86287.11,209
2026-03-03T16:57:03Z,Some(70.48),86237.37000000001,209
2026-03-03T16:58:03Z,Some(70.48),86024.53,2506
2026-03-03T16:59:03Z,Some(70.48),86054.91,2506
2026-03-03T17:00:03Z,Some(70.48),86245.25,2506
2026-03-03T17:01:03Z,Some(70.48),86491.76,2506
2026-03-03T17:02:03Z,Some(70.48),86505.01,2506
2026-03-03T17:03:03Z,Some(70.48),86701.81000000001,2506
2026-03-03T17:04:03Z,Some(70.48),86629.35,2506
2026-03-03T17:05:03Z,Some(70.48),86900.58,2506
2026-03-03T17:06:03Z,Some(70.48),86789.90000000001,2506
2026-03-03T17:07:03Z,Some(70.48),86789.90000000001,2506
2026-03-03T17:08:03Z,Some(70.48),86930.29000000001,2714
2026-03-03T17:09:03Z,Some(70.48),87140.69,2714
2026-03-03T17:10:03Z,Some(70.48),87205.26000000001,2714
2026-03-03T17:11:03Z,Some(70.48),87098.81,2714
2026-03-03T17:12:03Z,Some(70.48),87094.7,2714
2026-03-03T17:13:03Z,Some(70.48),87190.85,2714
2026-03-03T17:14:03Z,Some(70.48),87276.96999999999,2714
2026-03-03T17:15:03Z,Some(70.48),87079.64,2714
2026-03-03T17:16:03Z,Some(70.48),87307.16,2714
2026-03-03T17:17:03Z,Some(70.48),87636.19999999998,2714
2026-03-03T17:18:03Z,Some(70.48),87464.26000000001,2795
2026-03-03T17:19:03Z,Some(70.48),87736.97,2795
2026-03-03T17:20:03Z,Some(70.48),87941.12,2795
2026-03-03T17:21:03Z,Some(70.48),87463.63,2795
2026-03-03T17:22:03Z,Some(70.48),87517.75,2795
2026-03-03T17:23:03Z,Some(70.48),87721.74,2795
2026-03-03T17:24:03Z,Some(70.48),87782.32999999999,2795
2026-03-03T17:25:03Z,Some(70.48),87419.09,2795
2026-03-03T17:26:03Z,Some(70.48),87719.46,2795
2026-03-03T17:27:03Z,Some(70.48),88138.64,2795
2026-03-03T17:28:03Z,Some(70.48),88083.07999999999,2850
2026-03-03T17:29:03Z,Some(70.48),87874.27,2850
2026-03-03T17:30:03Z,Some(70.48),87990.17,2850
2026-03-03T17:31:03Z,Some(70.48),87816.90000000002,2850
2026-03-03T17:32:03Z,Some(70.48),88347.99,2850
2026-03-03T17:33:03Z,Some(70.48),87381.43000000001,2850
2026-03-03T17:34:03Z,Some(70.48),87809.81999999999,2850
2026-03-03T17:35:03Z,Some(70.48),88099.43999999999,2850
2026-03-03T17:36:03Z,Some(70.48),88157.19,2850
2026-03-03T17:37:03Z,Some(70.48),88367.04000000001,2850
2026-03-03T17:38:03Z,Some(70.48),87741.17,2936
2026-03-03T17:39:03Z,Some(70.48),87891.68000000001,2936
2026-03-03T17:40:03Z,Some(70.48),87902.61,2936
2026-03-03T17:41:03Z,Some(70.48),87608.66,2936
2026-03-03T17:42:03Z,Some(70.48),87851.25,2936
2026-03-03T17:43:03Z,Some(70.48),87991.42000000001,2936
2026-03-03T17:44:03Z,Some(70.48),88016.70999999999,2936
2026-03-03T17:45:03Z,Some(70.48),87965.99,2936
2026-03-03T17:46:03Z,Some(70.48),88018.09,2936
2026-03-03T17:47:03Z,Some(70.48),88018.09,2936
2026-03-03T17:48:03Z,Some(70.48),88005.62,2979
2026-03-03T17:49:03Z,Some(70.48),87912.88999999998,2979
2026-03-03T17:50:03Z,Some(70.48),87935.38,2979
2026-03-03T17:51:03Z,Some(70.48),87964.76,2979
2026-03-03T17:52:03Z,Some(70.48),87884.86000000002,2979
2026-03-03T17:53:03Z,Some(70.48),87713.29000000001,2979
2026-03-03T17:54:03Z,Some(70.48),87739.84,2979
2026-03-03T17:55:03Z,Some(70.48),87872.22,2979
2026-03-03T17:56:03Z,Some(70.48),87706.43,2979
2026-03-03T17:57:03Z,Some(70.48),87706.43,2979
2026-03-03T17:58:03Z,Some(70.48),87906.89,3000
2026-03-03T17:59:03Z,Some(70.48),87671.79000000001,3000
2026-03-03T18:00:03Z,Some(70.48),87717.16,3000
2026-03-03T18:01:03Z,Some(70.48),87971.06999999999,3000
2026-03-03T18:02:03Z,Some(70.48),88171.8,3000
2026-03-03T18:03:03Z,Some(70.48),88148.33,3000
2026-03-03T18:04:03Z,Some(70.48),88074.95000000001,3000
2026-03-03T18:05:03Z,Some(70.48),88071.01999999999,3000
2026-03-03T18:06:03Z,Some(70.48),87935.69000000002,3000
2026-03-03T18:07:03Z,Some(70.48),87935.69000000002,3000
2026-03-03T18:08:03Z,Some(70.48),87550.69,3036
2026-03-03T18:09:03Z,Some(70.48),87526.94,3036
2026-03-03T18:10:03Z,Some(70.48),87526.89000000001,3036
2026-03-03T18:11:03Z,Some(70.48),87830.3,3036
2026-03-03T18:12:03Z,Some(70.48),87486.81999999999,3036
2026-03-03T18:13:03Z,Some(70.48),87470,3036
2026-03-03T18:14:03Z,Some(70.48),87531.46999999999,3036
2026-03-03T18:15:03Z,Some(70.48),87541.38999999998,3036
2026-03-03T18:16:03Z,Some(70.48),87562.93999999999,3036
2026-03-03T18:17:03Z,Some(70.48),87562.93999999999,3036
2026-03-03T18:18:03Z,Some(70.48),88330.29000000001,3059
2026-03-03T18:19:03Z,Some(70.48),88182.18000000001,3059
2026-03-03T18:20:03Z,Some(70.48),88191.37000000001,3059
2026-03-03T18:21:03Z,Some(70.48),87973.81,3059
2026-03-03T18:22:03Z,Some(70.48),87988.15,3059
2026-03-03T18:23:03Z,Some(70.48),87751.37999999999,3059
2026-03-03T18:24:03Z,Some(70.48),87554.69,3059
2026-03-03T18:25:03Z,Some(70.48),87570.93,3059
2026-03-03T18:26:03Z,Some(70.48),88665.44,3059
2026-03-03T18:27:03Z,Some(70.48),88665.44,3059
2026-03-03T18:28:03Z,Some(70.48),87769.1,3066
2026-03-03T18:29:03Z,Some(70.48),87789.4,3066
2026-03-03T18:30:03Z,Some(70.48),87690.68,3066
2026-03-03T18:31:03Z,Some(70.48),87700.59999999999,3066
2026-03-03T18:32:03Z,Some(70.48),88212.57,3066
2026-03-03T18:33:03Z,Some(70.48),88228.40000000001,3066
2026-03-03T18:34:03Z,Some(70.48),87767.68999999999,3066
2026-03-03T18:35:03Z,Some(70.48),88231.63999999998,3066
2026-03-03T18:36:03Z,Some(70.48),88233.93,3066
2026-03-03T18:37:03Z,Some(70.48),88233.93,3066
2026-03-03T18:38:03Z,Some(70.48),87771.00999999998,3075
2026-03-03T18:39:03Z,Some(70.48),88340.68,3075
2026-03-03T18:40:03Z,Some(70.48),88352.15999999999,3075
2026-03-03T18:41:03Z,Some(70.48),87647.22,3075
2026-03-03T18:42:03Z,Some(70.48),87661.31999999999,3075
2026-03-03T18:43:03Z,Some(70.48),88169.96,3075
2026-03-03T18:44:03Z,Some(70.48),88179.78,3075
2026-03-03T18:45:03Z,Some(70.48),87591.65000000001,3075
2026-03-03T18:46:03Z,Some(70.48),87594.11,3075
2026-03-03T18:47:03Z,Some(70.48),87594.11,3075
2026-03-03T18:48:03Z,Some(70.48),87484.49,3084
2026-03-03T18:49:03Z,Some(70.48),87619.86,3084
2026-03-03T18:50:03Z,Some(70.48),87628.41000000002,3084
2026-03-03T18:51:03Z,Some(70.48),87857.35,3084
2026-03-03T18:52:03Z,Some(70.48),87865.07,3084
2026-03-03T18:53:03Z,Some(70.48),87837.76,3084
2026-03-03T18:54:03Z,Some(70.48),87848.12999999999,3084
2026-03-03T18:55:03Z,Some(70.48),87774.04000000001,3084
2026-03-03T18:56:03Z,Some(70.48),87779.41000000002,3084
2026-03-03T18:57:03Z,Some(70.48),87946.79999999999,3084
2026-03-03T18:58:03Z,Some(70.48),87956.12000000001,3088
2026-03-03T18:59:03Z,Some(70.48),87505.34,3088
2026-03-03T19:00:03Z,Some(70.48),87506.72,3088
2026-03-03T19:01:03Z,Some(70.48),87506.45999999999,3088
2026-03-03T19:02:03Z,Some(70.48),87815.48000000001,3088
2026-03-03T19:03:03Z,Some(70.48),87816.55,3088
2026-03-03T19:04:03Z,Some(70.48),87637.79,3088
2026-03-03T19:05:03Z,Some(70.48),87636.62,3088
2026-03-03T19:06:03Z,Some(70.48),88045.44,3088
2026-03-03T19:07:03Z,Some(70.48),88044.12999999999,3088
2026-03-03T19:08:03Z,Some(70.48),87382.90000000001,3090
2026-03-03T19:09:03Z,Some(70.48),87386.73999999999,3090
2026-03-03T19:10:03Z,Some(70.48),87731.33,3090
2026-03-03T19:11:03Z,Some(70.48),87740.38,3090
2026-03-03T19:12:03Z,Some(70.48),87981.07,3090
2026-03-03T19:13:03Z,Some(70.48),87985.62,3090
2026-03-03T19:14:03Z,Some(70.48),87990.86,3090
2026-03-03T19:15:03Z,Some(70.48),87632.46,3090
2026-03-03T19:16:03Z,Some(70.48),87632.37000000001,3090
2026-03-03T19:17:03Z,Some(70.48),87632.37000000001,3090
2026-03-03T19:18:03Z,Some(70.48),87926.4,3094
2026-03-03T19:19:03Z,Some(70.48),88491.87,3094
2026-03-03T19:20:03Z,Some(70.48),88498.2,3094
2026-03-03T19:21:03Z,Some(70.48),88489.56,3094
2026-03-03T19:22:03Z,Some(70.48),88490.99,3094
2026-03-03T19:23:03Z,Some(70.48),88498.55,3094
2026-03-03T19:24:03Z,Some(70.48),88160.73000000001,3094
2026-03-03T19:25:03Z,Some(70.48),88166.87,3094
2026-03-03T19:26:03Z,Some(70.48),87747.90000000001,3094
2026-03-03T19:27:03Z,Some(70.48),87747.90000000001,3094
2026-03-03T19:28:03Z,Some(70.48),87716.63000000002,3095
2026-03-03T19:29:03Z,Some(70.48),87717.17,3095
2026-03-03T19:30:03Z,Some(70.48),87993.33,3095
2026-03-03T19:31:03Z,Some(70.48),87992.03,3095
2026-03-03T19:32:03Z,Some(70.48),87993.63,3095
2026-03-03T19:33:03Z,Some(70.48),87981.25,3095
2026-03-03T19:34:03Z,Some(70.48),87984.88,3095
2026-03-03T19:35:03Z,Some(70.48),87922.19999999998,3095
2026-03-03T19:36:03Z,Some(70.48),87926.37000000001,3095
2026-03-03T19:37:03Z,Some(70.48),87926.37000000001,3095
2026-03-03T19:38:03Z,Some(70.48),87532.34,3103
2026-03-03T19:39:03Z,Some(70.48),87532.02,3103
2026-03-03T19:40:03Z,Some(70.48),87451.31999999999,3103
2026-03-03T19:41:03Z,Some(70.48),87447.15,3103
2026-03-03T19:42:03Z,Some(70.48),87958.31,3103
2026-03-03T19:43:03Z,Some(70.48),87960.25,3103
2026-03-03T19:44:03Z,Some(70.48),87958.60999999999,3103
2026-03-03T19:45:03Z,Some(70.48),87662.69,3103
2026-03-03T19:46:03Z,Some(70.48),87660.79,3103
2026-03-03T19:47:03Z,Some(70.48),87660.79,3103
2026-03-03T19:48:03Z,Some(70.48),87910.47000000002,3106