2026-03-02T11:50:16Z,Some(70.55),91312.67000000001,209
2026-03-02T11:51:16Z,Some(70.55),76009.72,209
2026-03-02T11:52:16Z,Some(70.55),78282.33,209
2026-03-02T11:53:16Z,Some(70.55),80688.70000000001,209
2026-03-02T11:54:16Z,Some(70.55),82476.76,209
2026-03-02T11:55:16Z,Some(70.55),84098.2,209
2026-03-02T11:56:16Z,Some(70.55),85064.18000000001,209
2026-03-02T11:57:16Z,Some(70.55),85936.54000000001,209
2026-03-02T11:58:16Z,Some(70.55),86488.99,209
2026-03-02T11:59:16Z,Some(70.55),86488.99,209
2026-03-02T12:00:16Z,Some(70.55),86898.84000000001,2563
2026-03-02T12:01:16Z,Some(70.55),86981.84999999999,2563
2026-03-02T12:02:16Z,Some(70.55),86984.13,2563
2026-03-02T12:03:16Z,Some(70.55),87424.82999999999,2563
2026-03-02T12:04:16Z,Some(70.55),87435.68,2563
2026-03-02T12:05:16Z,Some(70.55),87648.45999999998,2563
2026-03-02T12:06:16Z,Some(70.55),87518.79,2563
2026-03-02T12:07:16Z,Some(70.55),87811.34,2563
2026-03-02T12:08:16Z,Some(70.55),87724.63,2563
2026-03-02T12:09:16Z,Some(70.55),87724.63,2563
2026-03-02T12:10:16Z,Some(70.48),87632.56999999999,2790
2026-03-02T12:11:16Z,Some(70.48),87780.90999999999,2790
2026-03-02T12:12:16Z,Some(70.48),88050.56000000001,2790
2026-03-02T12:13:16Z,Some(70.48),87799.25000000001,2790
2026-03-02T12:14:16Z,Some(70.48),87908.08999999998,2790
2026-03-02T12:15:16Z,Some(70.48),87908.08999999998,2790
2026-03-02T12:16:16Z,Some(70.48),88561.75,2790
2026-03-02T12:17:16Z,Some(70.48),87992.63999999998,2790
2026-03-02T12:18:16Z,Some(70.48),88219.51,2790
2026-03-02T12:19:16Z,Some(70.48),88219.51,2790
2026-03-02T12:20:16Z,Some(70.48),88699.34999999999,2864
2026-03-02T12:21:16Z,Some(70.48),88269.75,2864
2026-03-02T12:22:16Z,Some(70.48),88352.04999999999,2864
2026-03-02T12:23:16Z,Some(70.48),88416.8,2864
2026-03-02T12:24:16Z,Some(70.48),88445.12,2864
2026-03-02T12:25:16Z,Some(70.48),88454.91,2864
2026-03-02T12:26:16Z,Some(70.48),88135.6,2864
2026-03-02T12:27:16Z,Some(70.48),88511.1,2864
2026-03-02T12:28:16Z,Some(70.48),88398.53,2864
2026-03-02T12:29:16Z,Some(70.48),88398.53,2864
2026-03-02T12:30:16Z,Some(70.48),88351.84,2925
2026-03-02T12:31:16Z,Some(70.48),88012.76000000001,2925
2026-03-02T12:32:16Z,Some(70.48),88210.54999999999,2925
2026-03-02T12:33:16Z,Some(70.48),88184.52,2925
2026-03-02T12:34:16Z,Some(70.48),87641.08,2925
2026-03-02T12:35:16Z,Some(70.48),88282.94,2925
2026-03-02T12:36:16Z,Some(70.48),88165.21999999999,2925
2026-03-02T12:37:16Z,Some(70.48),88453.38,2925
2026-03-02T12:38:16Z,Some(70.48),88462.91999999998,2925
2026-03-02T12:39:16Z,Some(70.48),88462.91999999998,2925
2026-03-02T12:40:16Z,Some(70.48),87868.65,2991
2026-03-02T12:41:16Z,Some(70.48),87474.72999999998,2991
2026-03-02T12:42:16Z,Some(70.48),87467.39,2991
2026-03-02T12:43:16Z,Some(70.48),87431.45,2991
2026-03-02T12:44:16Z,Some(70.48),87511.69000000002,2991
2026-03-02T12:45:16Z,Some(70.48),87423.98999999999,2991
2026-03-02T12:46:16Z,Some(70.48),87421.79000000001,2991
2026-03-02T12:47:16Z,Some(70.48),87253.66,2991
2026-03-02T12:48:16Z,Some(70.48),87137.11,2991
2026-03-02T12:49:16Z,Some(70.48),87137.11,2991
2026-03-02T12:50:16Z,Some(70.48),87632.55000000002,3051
2026-03-02T12:51:16Z,Some(70.48),87175.03,3051
2026-03-02T12:52:16Z,Some(70.48),87624.45,3051
2026-03-02T12:53:16Z,Some(70.48),87603.07,3051
2026-03-02T12:54:16Z,Some(70.48),87229.42,3051
2026-03-02T12:55:16Z,Some(70.48),87376.77,3051
2026-03-02T12:56:16Z,Some(70.48),87370.33000000002,3051
2026-03-02T12:57:16Z,Some(70.48),87472.26000000001,3051
2026-03-02T12:58:16Z,Some(70.48),87362.11,3051
2026-03-02T12:59:16Z,Some(70.48),87368.75,3051
2026-03-02T13:00:16Z,Some(70.48),87039.01000000001,3070
2026-03-02T13:01:16Z,Some(70.48),86820.09999999999,3070
2026-03-02T13:02:16Z,Some(70.48),86793.31000000001,3070
2026-03-02T13:03:16Z,Some(70.48),87414.94,3070
2026-03-02T13:04:16Z,Some(70.48),87200.2,3070
2026-03-02T13:05:16Z,Some(70.48),87211.98,3070
2026-03-02T13:06:16Z,Some(70.48),87318.47000000002,3070
2026-03-02T13:07:16Z,Some(70.48),87321.89,3070
2026-03-02T13:08:16Z,Some(70.48),87328.51999999999,3070
2026-03-02T13:09:16Z,Some(70.48),87328.51999999999,3070
2026-03-02T13:10:16Z,Some(70.48),86905.38,3091
2026-03-02T13:11:16Z,Some(70.48),88177.57999999999,3091
2026-03-02T13:12:16Z,Some(70.48),88164.59,3091
2026-03-02T13:13:16Z,Some(70.48),87205.24,3091
2026-03-02T13:14:16Z,Some(70.48),87101.74999999999,3091
2026-03-02T13:15:16Z,Some(70.48),87109.19,3091
2026-03-02T13:16:16Z,Some(70.48),87199.68,3091
2026-03-02T13:17:16Z,Some(70.48),87207.38,3091
2026-03-02T13:18:16Z,Some(70.48),86914.68999999999,3091
2026-03-02T13:19:16Z,Some(70.48),86914.68999999999,3091
2026-03-02T13:20:16Z,Some(70.48),87701.48000000001,3101
2026-03-02T13:21:16Z,Some(70.48),87396.9,3101
2026-03-02T13:22:16Z,Some(70.48),87393.95999999999,3101
2026-03-02T13:23:16Z,Some(70.48),87226.95000000001,3101
2026-03-02T13:24:16Z,Some(70.48),87233.77,3101
2026-03-02T13:25:16Z,Some(70.48),87113.64,3101
2026-03-02T13:26:16Z,Some(70.48),86757.96,3101
2026-03-02T13:27:16Z,Some(70.48),86757.6,3101
2026-03-02T13:28:16Z,Some(70.48),87144.89000000001,3101
2026-03-02T13:29:16Z,Some(70.48),87144.89000000001,3101
2026-03-02T13:30:16Z,Some(70.48),87103.75,3105
2026-03-02T13:31:16Z,Some(70.48),87106.85999999999,3105
2026-03-02T13:32:16Z,Some(70.48),87449.08,3105
2026-03-02T13:33:16Z,Some(70.48),87454.56,3105
2026-03-02T13:34:16Z,Some(70.48),87548.14,3105
2026-03-02T13:35:16Z,Some(70.48),87561.38,3105
2026-03-02T13:36:16Z,Some(70.48),87045.86,3105
2026-03-02T13:37:16Z,Some(70.48),87838.56,3105
2026-03-02T13:38:16Z,Some(70.48),87846.15,3105
2026-03-02T13:39:16Z,Some(70.48),87846.15,3105
2026-03-02T13:40:16Z,Some(70.48),87667.62,3113
2026-03-02T13:41:16Z,Some(70.48),86785.72,3113
2026-03-02T13:42:16Z,Some(70.48),86794.88,3113
2026-03-02T13:43:16Z,Some(70.48),87434.24,3113
2026-03-02T13:44:16Z,Some(70.48),87427.58,3113
2026-03-02T13:45:16Z,Some(70.48),86900.65999999999,3113
2026-03-02T13:46:16Z,Some(70.48),86893.73,3113
2026-03-02T13:47:16Z,Some(70.48),87662.93,3113
2026-03-02T13:48:16Z,Some(70.48),87670.56999999999,3113
2026-03-02T13:49:16Z,Some(70.48),87378.80000000002,3113
2026-03-02T13:50:16Z,Some(70.48),87389.86,3120
2026-03-02T13:51:16Z,Some(70.48),87186.06999999999,3120
2026-03-02T13:52:16Z,Some(70.48),87190.64,3120
2026-03-02T13:53:16Z,Some(70.48),86917.76999999999,3120
2026-03-02T13:54:16Z,Some(70.48),86927.68,3120
2026-03-02T13:55:16Z,Some(70.48),87509.05,3120
2026-03-02T13:56:16Z,Some(70.48),87513.91,3120
2026-03-02T13:57:16Z,Some(70.48),87096.32,3120
2026-03-02T13:58:16Z,Some(70.48),87108.06,3120
2026-03-02T13:59:16Z,Some(70.48),87108.06,3120
2026-03-02T14:00:16Z,Some(70.48),86805.79000000001,3126
2026-03-02T14:01:16Z,Some(70.48),86913.32,3126
2026-03-02T14:02:16Z,Some(70.48),86925.52000000002,3126
2026-03-02T14:03:16Z,Some(70.48),86922.83,3126
2026-03-02T14:04:16Z,Some(70.48),86903.04000000001,3126
2026-03-02T14:05:16Z,Some(70.48),86915.51,3126
2026-03-02T14:06:16Z,Some(70.48),87361.89,3126
2026-03-02T14:07:16Z,Some(70.48),87361.26999999999,3126
2026-03-02T14:08:16Z,Some(70.48),87517.56,3126
2026-03-02T14:09:16Z,Some(70.48),87517.56,3126
2026-03-02T14:10:16Z,Some(70.48),87444.76000000001,3131
2026-03-02T14:11:16Z,Some(70.48),87442.86,3131
2026-03-02T14:12:16Z,Some(70.48),87207.56000000001,3131
2026-03-02T14:13:16Z,Some(70.48),87208.33,3131
2026-03-02T14:14:16Z,Some(70.48),86889.48999999999,3131
2026-03-02T14:15:16Z,Some(70.48),86887.1,3131
2026-03-02T14:16:16Z,Some(70.48),86891.2,3131
2026-03-02T14:17:16Z,Some(70.48),87002.68000000001,3131
2026-03-02T14:18:16Z,Some(70.48),87007.68,3131
2026-03-02T14:19:16Z,Some(70.48),87007.68,3131
2026-03-02T14:20:16Z,Some(70.48),87148.07,3134
2026-03-02T14:21:16Z,Some(70.48),87135.32999999999,3134
2026-03-02T14:22:16Z,Some(70.48),87132.78000000001,3134
2026-03-02T14:23:16Z,Some(70.48),87237.71,3134
2026-03-02T14:24:16Z,Some(70.48),87241.19,3134
2026-03-02T14:25:16Z,Some(70.48),86978.37000000001,3134
2026-03-02T14:26:16Z,Some(70.48),87216.34000000001,3134
2026-03-02T14:27:16Z,Some(70.48),87215.76000000001,3134
2026-03-02T14:28:16Z,Some(70.48),87344.86,3134
2026-03-02T14:29:16Z,Some(70.48),87347.53000000001,3134
2026-03-02T14:30:16Z,Some(70.48),87034.73,3137
2026-03-02T14:31:16Z,Some(70.48),87036.49,3137
2026-03-02T14:32:16Z,Some(70.48),86841.90000000001,3137
2026-03-02T14:33:16Z,Some(70.48),86838.59,3137
2026-03-02T14:34:16Z,Some(70.48),86837.56999999999,3137
2026-03-02T14:35:16Z,Some(70.48),88085.38,3137
2026-03-02T14:36:16Z,Some(70.48),88093.12,3137
2026-03-02T14:37:16Z,Some(70.48),87679.92000000001,3137
2026-03-02T14:38:16Z,Some(70.48),87684.89,3137
2026-03-02T14:39:16Z,Some(70.48),87684.89,3137
2026-03-02T14:40:16Z,Some(70.48),87032,3139
2026-03-02T14:41:16Z,Some(70.48),87031.98,3139
2026-03-02T14:42:16Z,Some(70.48),87063.89,3139
2026-03-02T14:43:16Z,Some(70.48),87058.56000000001,3139
2026-03-02T14:44:16Z,Some(70.48),87439.19,3139
2026-03-02T14:45:16Z,Some(70.48),87439.59999999999,3139
2026-03-02T14:46:16Z,Some(70.48),87436.28,3139
2026-03-02T14:47:16Z,Some(70.48),87588,3139
2026-03-02T14:48:16Z,Some(70.48),87588.72,3139
2026-03-02T14:49:16Z,Some(70.48),87588.72,3139
2026-03-02T14:50:16Z,Some(70.48),86733.77999999998,3154