2026-03-07T06:23:32Z,Some(71.77),75708.27,206
2026-03-07T06:24:32Z,Some(70.85),70308.65,206
2026-03-07T06:25:32Z,Some(70.85),69487.84,206
2026-03-07T06:26:32Z,Some(70.85),71318.84,206
2026-03-07T06:27:32Z,Some(70.85),73199.93000000001,206
2026-03-07T06:28:32Z,Some(70.85),73690.85,206
2026-03-07T06:29:32Z,Some(70.85),74372.53,206
2026-03-07T06:30:32Z,Some(70.85),74772.94,206
2026-03-07T06:31:32Z,Some(70.85),75458.94,206
2026-03-07T06:32:32Z,Some(70.85),75458.94,206
2026-03-07T06:33:32Z,Some(70.85),76780.17000000001,2466
2026-03-07T06:34:32Z,Some(70.85),76896.59,2466
2026-03-07T06:35:32Z,Some(70.85),76853.95000000001,2466
2026-03-07T06:36:32Z,Some(70.85),76871,2466
2026-03-07T06:37:32Z,Some(70.85),76811.04,2466
2026-03-07T06:38:32Z,Some(70.85),76864.65999999999,2466
2026-03-07T06:39:32Z,Some(70.58),77079.97,2466
2026-03-07T06:40:32Z,Some(70.58),77141.7,2466
2026-03-07T06:41:32Z,Some(70.58),77169.04999999999,2466
2026-03-07T06:42:32Z,Some(70.58),77812.3,2466
2026-03-07T06:43:32Z,Some(70.58),77635.79,2690
2026-03-07T06:44:32Z,Some(70.58),77652.77000000002,2690
2026-03-07T06:45:32Z,Some(70.58),78541.25,2690
2026-03-07T06:46:32Z,Some(70.58),78578.74,2690
2026-03-07T06:47:32Z,Some(70.58),79090.15000000001,2690
2026-03-07T06:48:32Z,Some(70.58),78889.59,2690
2026-03-07T06:49:32Z,Some(70.58),78645.56999999999,2690
2026-03-07T06:50:32Z,Some(70.58),78804.98,2690
2026-03-07T06:51:32Z,Some(70.58),78136.64000000001,2690
2026-03-07T06:52:32Z,Some(70.58),78154.86,2690
2026-03-07T06:53:32Z,Some(70.58),78316.81,2787
2026-03-07T06:54:32Z,Some(70.58),77891.45,2787
2026-03-07T06:55:32Z,Some(70.58),77809.64,2787
2026-03-07T06:56:32Z,Some(70.58),77798.84,2787
2026-03-07T06:57:32Z,Some(70.58),78110.61000000002,2787
2026-03-07T06:58:32Z,Some(70.58),77826.79000000001,2787
2026-03-07T06:59:32Z,Some(70.58),77779.93999999999,2787
2026-03-07T07:00:32Z,Some(70.58),77653.43999999999,2787
2026-03-07T07:01:32Z,Some(70.58),77505.73000000001,2787
2026-03-07T07:02:32Z,Some(70.58),77505.73000000001,2787
2026-03-07T07:03:32Z,Some(70.58),77196.22,2823
2026-03-07T07:04:32Z,Some(70.58),76969.09999999999,2823
2026-03-07T07:05:32Z,Some(70.58),76849.48000000001,2823
2026-03-07T07:06:32Z,Some(70.58),76747.84999999999,2823
2026-03-07T07:07:32Z,Some(70.58),77041.3,2823
2026-03-07T07:08:32Z,Some(70.58),76379.09,2823
2026-03-07T07:09:32Z,Some(70.58),76307.14,2823
2026-03-07T07:10:32Z,Some(70.58),76393.42000000001,2823
2026-03-07T07:11:32Z,Some(70.58),77149.68,2823
2026-03-07T07:12:32Z,Some(70.58),77149.68,2823
2026-03-07T07:13:32Z,Some(70.58),76386.68,2894
2026-03-07T07:14:32Z,Some(70.58),76014.87000000001,2894
2026-03-07T07:15:32Z,Some(70.58),75961.82,2894
2026-03-07T07:16:32Z,Some(70.58),76342.70999999999,2894
2026-03-07T07:17:32Z,Some(70.58),76007.93,2894
2026-03-07T07:18:32Z,Some(70.58),76178.79,2894
2026-03-07T07:19:32Z,Some(70.58),76186.01,2894
2026-03-07T07:20:32Z,Some(70.58),76254.78,2894
2026-03-07T07:21:32Z,Some(70.58),76022.85,2894
2026-03-07T07:22:32Z,Some(70.58),76022.85,2894
2026-03-07T07:23:32Z,Some(70.58),75548.8,2928
2026-03-07T07:24:32Z,Some(70.58),75911.4,2928
2026-03-07T07:25:32Z,Some(70.58),75718.31,2928
2026-03-07T07:26:32Z,Some(70.58),75648.88,2928
2026-03-07T07:27:32Z,Some(70.58),75083.7,2928
2026-03-07T07:28:32Z,Some(70.58),75070.04000000001,2928
2026-03-07T07:29:32Z,Some(70.58),75071.51,2928
2026-03-07T07:30:32Z,Some(70.58),76107.35,2928
2026-03-07T07:31:32Z,Some(70.58),75418.37999999999,2928
2026-03-07T07:32:32Z,Some(70.58),75418.37999999999,2928
2026-03-07T07:33:32Z,Some(70.58),75707.59000000001,2942
2026-03-07T07:34:32Z,Some(70.58),76111.55,2942
2026-03-07T07:35:32Z,Some(70.58),76151.29,2942
2026-03-07T07:36:32Z,Some(70.58),75594.09,2942
2026-03-07T07:37:32Z,Some(70.58),75644.1,2942
2026-03-07T07:38:32Z,Some(70.58),75730.88,2942
2026-03-07T07:39:32Z,Some(70.58),76250.26999999999,2942
2026-03-07T07:40:32Z,Some(70.58),76303.23,2942
2026-03-07T07:41:32Z,Some(70.58),76254.68999999999,2942
2026-03-07T07:42:32Z,Some(70.58),75745.51000000001,2942
2026-03-07T07:43:32Z,Some(70.58),75703.54000000001,2971
2026-03-07T07:44:32Z,Some(70.58),75745.16999999998,2971
2026-03-07T07:45:32Z,Some(70.58),75759.12000000001,2971
2026-03-07T07:46:32Z,Some(70.58),76197.66,2971
2026-03-07T07:47:32Z,Some(70.58),75942.26,2971
2026-03-07T07:48:32Z,Some(70.58),75952.26,2971
2026-03-07T07:49:32Z,Some(70.58),75758.55,2971
2026-03-07T07:50:32Z,Some(70.58),75773.07999999999,2971
2026-03-07T07:51:32Z,Some(70.58),75609.93,2971
2026-03-07T07:52:32Z,Some(70.58),76034.9,2971
2026-03-07T07:53:32Z,Some(70.58),76002.84,2989
2026-03-07T07:54:32Z,Some(70.58),75566.27,2989
2026-03-07T07:55:32Z,Some(70.58),75577.59000000001,2989
2026-03-07T07:56:32Z,Some(70.58),75694.18,2989
2026-03-07T07:57:32Z,Some(70.58),75732.67,2989
2026-03-07T07:58:32Z,Some(70.58),75894.95,2989
2026-03-07T07:59:32Z,Some(70.58),75897.29999999999,2989
2026-03-07T08:00:32Z,Some(70.58),75779.97,2989
2026-03-07T08:01:32Z,Some(70.58),75395.29999999999,2989
2026-03-07T08:02:32Z,Some(70.58),75395.29999999999,2989
2026-03-07T08:03:32Z,Some(70.58),75383.30000000002,3006
2026-03-07T08:04:32Z,Some(70.58),75414.18,3006
2026-03-07T08:05:32Z,Some(70.58),76050.62,3006
2026-03-07T08:06:32Z,Some(70.58),76055.92,3006
2026-03-07T08:07:32Z,Some(70.58),75774.96,3006
2026-03-07T08:08:32Z,Some(70.58),75781.06,3006
2026-03-07T08:09:32Z,Some(70.58),75538.04,3006
2026-03-07T08:10:32Z,Some(70.58),75550.91000000002,3006
2026-03-07T08:11:32Z,Some(70.58),75674.16,3006
2026-03-07T08:12:32Z,Some(70.58),75674.16,3006
2026-03-07T08:13:32Z,Some(70.58),76236.78,3013
2026-03-07T08:14:32Z,Some(70.58),76447.96,3013
2026-03-07T08:15:32Z,Some(70.58),76472.31999999999,3013
2026-03-07T08:16:32Z,Some(70.58),75738.00000000001,3013
2026-03-07T08:17:32Z,Some(70.58),75726.75,3013
2026-03-07T08:18:32Z,Some(70.58),76460.92,3013
2026-03-07T08:19:32Z,Some(70.58),76450.59,3013
2026-03-07T08:20:32Z,Some(70.58),76208.98,3013
2026-03-07T08:21:32Z,Some(70.58),76227.45,3013
2026-03-07T08:22:32Z,Some(70.58),75611.18000000001,3013
2026-03-07T08:23:32Z,Some(70.58),75608.94,3024
2026-03-07T08:24:32Z,Some(70.58),76393.20000000001,3024
2026-03-07T08:25:32Z,Some(70.58),76452.52000000002,3024
2026-03-07T08:26:32Z,Some(70.58),75977.37,3024
2026-03-07T08:27:32Z,Some(70.58),76035.28,3024
2026-03-07T08:28:32Z,Some(70.58),76201.78,3024
2026-03-07T08:29:32Z,Some(70.58),76269.61,3024
2026-03-07T08:30:32Z,Some(70.58),76709.01999999999,3024
2026-03-07T08:31:32Z,Some(70.58),76730.24,3024
2026-03-07T08:32:32Z,Some(70.58),76759.48999999999,3024
2026-03-07T08:33:32Z,Some(70.58),76309.01,3029
2026-03-07T08:34:32Z,Some(70.58),76337.19,3029
2026-03-07T08:35:32Z,Some(70.58),76404.95000000001,3029
2026-03-07T08:36:32Z,Some(70.58),76428.25,3029
2026-03-07T08:37:32Z,Some(70.58),76482.78,3029
2026-03-07T08:38:32Z,Some(70.58),76503.69,3029
2026-03-07T08:39:32Z,Some(70.58),76725.23000000001,3029
2026-03-07T08:40:32Z,Some(70.58),76750.39,3029
2026-03-07T08:41:32Z,Some(70.58),76891.40999999999,3029
2026-03-07T08:42:32Z,Some(70.58),76924.43999999999,3029
2026-03-07T08:43:32Z,Some(70.58),76736.51,3032
2026-03-07T08:44:32Z,Some(70.58),76739.66,3032
2026-03-07T08:45:32Z,Some(70.58),76281.58,3032
2026-03-07T08:46:32Z,Some(70.58),76295.98,3032
2026-03-07T08:47:32Z,Some(70.58),76773.01,3032
2026-03-07T08:48:32Z,Some(70.58),77144.5,3032
2026-03-07T08:49:32Z,Some(70.58),77166.17000000001,3032
2026-03-07T08:50:32Z,Some(70.58),77033.32999999999,3032
2026-03-07T08:51:32Z,Some(70.58),77063.45999999999,3032
2026-03-07T08:52:32Z,Some(70.58),76662.84000000001,3032
2026-03-07T08:53:32Z,Some(70.58),76707.40999999999,3037
2026-03-07T08:54:32Z,Some(70.58),77620.77,3037
2026-03-07T08:55:32Z,Some(70.58),77666.37,3037
2026-03-07T08:56:32Z,Some(70.58),77318.67,3037
2026-03-07T08:57:32Z,Some(70.58),77352.80999999998,3037
2026-03-07T08:58:32Z,Some(70.58),77405.60999999999,3037
2026-03-07T08:59:32Z,Some(70.58),77526.31,3037
2026-03-07T09:00:32Z,Some(70.58),77562.01000000001,3037
2026-03-07T09:01:32Z,Some(70.58),77342.64,3037
2026-03-07T09:02:32Z,Some(70.58),77342.64,3037
2026-03-07T09:03:32Z,Some(70.58),77834.04000000001,3039
2026-03-07T09:04:32Z,Some(70.58),77861.14,3039
2026-03-07T09:05:32Z,Some(70.58),77902.47,3039
2026-03-07T09:06:32Z,Some(70.58),77535.79,3039
2026-03-07T09:07:32Z,Some(70.58),77559.76,3039
2026-03-07T09:08:32Z,Some(70.58),77801.21999999999,3039
2026-03-07T09:09:32Z,Some(70.58),77835.23000000001,3039
2026-03-07T09:10:32Z,Some(70.58),77656.51,3039
2026-03-07T09:11:32Z,Some(70.58),77681.95000000001,3039
2026-03-07T09:12:32Z,Some(70.58),77681.95000000001,3039
2026-03-07T09:13:32Z,Some(70.58),77729.9,3041
2026-03-07T09:14:32Z,Some(70.58),77758.64,3041
2026-03-07T09:15:32Z,Some(70.58),77813.63,3041
2026-03-07T09:16:32Z,Some(70.58),77832.87,3041
2026-03-07T09:17:32Z,Some(70.58),77724.24,3041
2026-03-07T09:18:32Z,Some(70.58),77752.35,3041
2026-03-07T09:19:32Z,Some(70.58),77789.72,3041
2026-03-07T09:20:32Z,Some(70.58),78086.26,3041
2026-03-07T09:21:32Z,Some(70.58),78120.18000000001,3041
2026-03-07T09:22:32Z,Some(70.58),78120.18000000001,3041
2026-03-07T09:23:32Z,Some(70.58),78302.49,3042