2026-03-06T20:25:38Z,Some(70.75),86575.29000000001,211
2026-03-06T20:26:38Z,Some(70.75),80070.76,211
2026-03-06T20:27:38Z,Some(70.75),79617.25000000001,211
2026-03-06T20:28:38Z,Some(70.75),80091.11,211
2026-03-06T20:29:38Z,Some(70.75),80680.65,211
2026-03-06T20:30:38Z,Some(70.75),81182.03,211
2026-03-06T20:31:38Z,Some(70.75),81841.67,211
2026-03-06T20:32:38Z,Some(70.75),82832.11,211
2026-03-06T20:33:38Z,Some(70.75),82869.20000000001,211
2026-03-06T20:34:38Z,Some(70.75),82869.20000000001,211
2026-03-06T20:35:38Z,Some(70.75),83350.7,2543
2026-03-06T20:36:38Z,Some(70.75),83674.52999999998,2543
2026-03-06T20:37:38Z,Some(70.75),83887.91,2543
2026-03-06T20:38:38Z,Some(70.75),84462.47,2543
2026-03-06T20:39:38Z,Some(70.75),84602.81999999999,2543
2026-03-06T20:40:38Z,Some(70.75),84805.45999999999,2543
2026-03-06T20:41:38Z,Some(70.75),84786.95999999999,2543
2026-03-06T20:42:38Z,Some(70.75),84965.97,2543
2026-03-06T20:43:38Z,Some(70.75),85189.21,2543
2026-03-06T20:44:38Z,Some(70.75),85189.21,2543
2026-03-06T20:45:38Z,Some(70.68),85696.59,2727
2026-03-06T20:46:38Z,Some(70.68),85495.19000000002,2727
2026-03-06T20:47:38Z,Some(70.68),85403.96,2727
2026-03-06T20:48:38Z,Some(70.68),85262.93,2727
2026-03-06T20:49:38Z,Some(70.68),85299.95,2727
2026-03-06T20:50:38Z,Some(70.68),85653.41000000002,2727
2026-03-06T20:51:38Z,Some(70.68),85846.70000000001,2727
2026-03-06T20:52:38Z,Some(70.68),85833.96,2727
2026-03-06T20:53:38Z,Some(70.68),85830.51000000001,2727
2026-03-06T20:54:38Z,Some(70.68),86258.52,2727
2026-03-06T20:55:38Z,Some(70.68),86024.59,2799
2026-03-06T20:56:38Z,Some(70.68),86113.45,2799
2026-03-06T20:57:38Z,Some(70.68),86190.87,2799
2026-03-06T20:58:38Z,Some(70.68),86416.96,2799
2026-03-06T20:59:38Z,Some(70.68),86467.58,2799
2026-03-06T21:00:38Z,Some(70.68),86374.54,2799
2026-03-06T21:01:38Z,Some(70.68),86243.98,2799
2026-03-06T21:02:38Z,Some(70.68),86371.2,2799
2026-03-06T21:03:38Z,Some(70.68),86545.37,2799
2026-03-06T21:04:38Z,Some(70.68),86545.37,2799
2026-03-06T21:05:38Z,Some(70.68),86635.60999999999,2872
2026-03-06T21:06:38Z,Some(70.68),86661.75,2872
2026-03-06T21:07:38Z,Some(70.68),86518.98,2872
2026-03-06T21:08:38Z,Some(70.68),86556.47,2872
2026-03-06T21:09:38Z,Some(70.68),86336.45999999999,2872
2026-03-06T21:10:38Z,Some(70.68),86402.65000000001,2872
2026-03-06T21:11:38Z,Some(70.68),86486.83,2872
2026-03-06T21:12:38Z,Some(70.68),86628.76,2872
2026-03-06T21:13:38Z,Some(70.68),86648.40000000001,2872
2026-03-06T21:14:38Z,Some(70.68),86453.37999999999,2872
2026-03-06T21:15:38Z,Some(70.68),86568.51,2917
2026-03-06T21:16:38Z,Some(70.68),86128.83,2917
2026-03-06T21:17:38Z,Some(70.68),86144.37,2917
2026-03-06T21:18:38Z,Some(70.68),86312.38000000002,2917
2026-03-06T21:19:38Z,Some(70.68),86169.20999999999,2917
2026-03-06T21:20:38Z,Some(70.68),86596.6,2917
2026-03-06T21:21:38Z,Some(70.68),86611.15,2917
2026-03-06T21:22:38Z,Some(70.68),86503.57,2917
2026-03-06T21:23:38Z,Some(70.68),86379.31000000001,2917
2026-03-06T21:24:38Z,Some(70.68),86443.16,2917
2026-03-06T21:25:38Z,Some(70.68),86477.12,2953
2026-03-06T21:26:38Z,Some(70.68),86529.01,2953
2026-03-06T21:27:38Z,Some(70.68),86526.61,2953
2026-03-06T21:28:38Z,Some(70.68),86555.03,2953
2026-03-06T21:29:38Z,Some(70.68),86511.88,2953
2026-03-06T21:30:38Z,Some(70.68),86664.64,2953
2026-03-06T21:31:38Z,Some(70.68),86683.95000000001,2953
2026-03-06T21:32:38Z,Some(70.68),86547.32,2953
2026-03-06T21:33:38Z,Some(70.68),86440.79,2953
2026-03-06T21:34:38Z,Some(70.68),86478.70999999999,2953
2026-03-06T21:35:38Z,Some(70.68),86794.5,2973
2026-03-06T21:36:38Z,Some(70.68),86722.81999999999,2973
2026-03-06T21:37:38Z,Some(70.68),86731.23000000001,2973
2026-03-06T21:38:38Z,Some(70.68),86776.67000000001,2973
2026-03-06T21:39:38Z,Some(70.68),85981.57,2973
2026-03-06T21:40:38Z,Some(70.68),85978.66999999998,2973
2026-03-06T21:41:38Z,Some(70.68),85925.66,2973
2026-03-06T21:42:38Z,Some(70.68),85937.86000000002,2973
2026-03-06T21:43:38Z,Some(70.68),86343.02999999998,2973
2026-03-06T21:44:38Z,Some(70.68),86484.68000000001,2973
2026-03-06T21:45:38Z,Some(70.68),86482.23999999999,3004
2026-03-06T21:46:38Z,Some(70.68),86270.8,3004
2026-03-06T21:47:38Z,Some(70.68),86282.59,3004
2026-03-06T21:48:38Z,Some(70.68),86497.4,3004
2026-03-06T21:49:38Z,Some(70.68),86673.55,3004
2026-03-06T21:50:38Z,Some(70.68),86694.68,3004
2026-03-06T21:51:38Z,Some(70.68),86661.00999999998,3004
2026-03-06T21:52:38Z,Some(70.68),86674.22,3004
2026-03-06T21:53:38Z,Some(70.68),86549.1,3004
2026-03-06T21:54:38Z,Some(70.68),86270.29000000001,3004
2026-03-06T21:55:38Z,Some(70.68),86285.56,3018
2026-03-06T21:56:38Z,Some(70.68),86825.02,3018
2026-03-06T21:57:38Z,Some(70.68),86843.91000000002,3018
2026-03-06T21:58:38Z,Some(70.68),86704.07,3018
2026-03-06T21:59:38Z,Some(70.68),86699.19,3018
2026-03-06T22:00:38Z,Some(70.68),86343.79,3018
2026-03-06T22:01:38Z,Some(70.68),86633.51000000001,3018
2026-03-06T22:02:38Z,Some(70.68),86623.69,3018
2026-03-06T22:03:38Z,Some(70.68),86712.84,3018
2026-03-06T22:04:38Z,Some(70.68),86720.76000000001,3018
2026-03-06T22:05:38Z,Some(70.68),86357.19999999998,3030
2026-03-06T22:06:38Z,Some(70.68),86367.51999999999,3030
2026-03-06T22:07:38Z,Some(70.68),86099,3030
2026-03-06T22:08:38Z,Some(70.68),86106.9,3030
2026-03-06T22:09:38Z,Some(70.68),86323.87,3030
2026-03-06T22:10:38Z,Some(70.68),86341.02,3030
2026-03-06T22:11:38Z,Some(70.68),86359.1,3030
2026-03-06T22:12:38Z,Some(70.68),86727.82,3030
2026-03-06T22:13:38Z,Some(70.68),86752.76999999999,3030
2026-03-06T22:14:38Z,Some(70.68),86299.26999999999,3030
2026-03-06T22:15:38Z,Some(70.68),86302.34,3048
2026-03-06T22:16:38Z,Some(70.68),86820.81999999999,3048
2026-03-06T22:17:38Z,Some(70.68),86839.72000000002,3048
2026-03-06T22:18:38Z,Some(70.68),86174.79,3048
2026-03-06T22:19:38Z,Some(70.68),86190.13,3048
2026-03-06T22:20:38Z,Some(70.68),86247.57,3048
2026-03-06T22:21:38Z,Some(70.68),86259.36,3048
2026-03-06T22:22:38Z,Some(70.68),86643.34,3048
2026-03-06T22:23:38Z,Some(70.68),86645.06,3048
2026-03-06T22:24:38Z,Some(70.68),86375.73,3048
2026-03-06T22:25:38Z,Some(70.68),86385.50000000001,3062
2026-03-06T22:26:38Z,Some(70.68),86165.79999999999,3062
2026-03-06T22:27:38Z,Some(70.68),86171.04999999999,3062
2026-03-06T22:28:38Z,Some(70.68),86567.19,3062
2026-03-06T22:29:38Z,Some(70.68),86566.22000000002,3062
2026-03-06T22:30:38Z,Some(70.68),86664.22,3062
2026-03-06T22:31:38Z,Some(70.68),86679.37000000001,3062
2026-03-06T22:32:38Z,Some(70.68),86374.26000000001,3062
2026-03-06T22:33:38Z,Some(70.68),86377.88,3062
2026-03-06T22:34:38Z,Some(70.68),86377.88,3062
2026-03-06T22:35:38Z,Some(70.68),86515.16999999998,3064
2026-03-06T22:36:38Z,Some(70.68),86501.68,3064
2026-03-06T22:37:38Z,Some(70.68),86496.39000000001,3064
2026-03-06T22:38:38Z,Some(70.68),86500.16,3064
2026-03-06T22:39:38Z,Some(70.68),86394.42,3064
2026-03-06T22:40:38Z,Some(70.68),86385.21999999999,3064
2026-03-06T22:41:38Z,Some(70.68),86722.32999999999,3064
2026-03-06T22:42:38Z,Some(70.68),86727.6,3064
2026-03-06T22:43:38Z,Some(70.68),86690.40999999999,3064
2026-03-06T22:44:38Z,Some(70.68),86703.16,3064
2026-03-06T22:45:38Z,Some(70.68),86820.84999999999,3075
2026-03-06T22:46:38Z,Some(70.68),86826.96,3075
2026-03-06T22:47:38Z,Some(70.68),86307.28,3075
2026-03-06T22:48:38Z,Some(70.68),86305.45999999999,3075
2026-03-06T22:49:38Z,Some(70.68),87217.92,3075
2026-03-06T22:50:38Z,Some(70.68),87220.67000000001,3075
2026-03-06T22:51:38Z,Some(70.68),87139.86999999998,3075
2026-03-06T22:52:38Z,Some(70.68),86566.64,3075
2026-03-06T22:53:38Z,Some(70.68),86568.20999999999,3075
2026-03-06T22:54:38Z,Some(70.68),86568.20999999999,3075
2026-03-06T22:55:38Z,Some(70.68),86884.46,3079
2026-03-06T22:56:38Z,Some(70.68),86065.81999999999,3079
2026-03-06T22:57:38Z,Some(70.68),86061.87000000001,3079
2026-03-06T22:58:38Z,Some(70.68),87428.42,3079
2026-03-06T22:59:38Z,Some(70.68),87430.45,3079
2026-03-06T23:00:38Z,Some(70.68),87263.97000000002,3079
2026-03-06T23:01:38Z,Some(70.68),86755.20000000001,3079
2026-03-06T23:02:38Z,Some(70.68),86757.27,3079
2026-03-06T23:03:38Z,Some(70.68),86951.43000000001,3079
2026-03-06T23:04:38Z,Some(70.68),86951.43000000001,3079
2026-03-06T23:05:38Z,Some(70.68),86544.24,3085
2026-03-06T23:06:38Z,Some(70.68),86551.5,3085
2026-03-06T23:07:38Z,Some(70.68),86258.43000000001,3085
2026-03-06T23:08:38Z,Some(70.68),86252.20000000001,3085
2026-03-06T23:09:38Z,Some(70.68),86249.31,3085
2026-03-06T23:10:38Z,Some(70.68),86938.20000000001,3085
2026-03-06T23:11:38Z,Some(70.68),86944.68999999999,3085
2026-03-06T23:12:38Z,Some(70.68),86336.91,3085
2026-03-06T23:13:38Z,Some(70.68),86329.53,3085
2026-03-06T23:14:38Z,Some(70.68),86551.51999999999,3085
2026-03-06T23:15:38Z,Some(70.68),86545.98999999999,3089
2026-03-06T23:16:38Z,Some(70.68),86559.73999999999,3089
2026-03-06T23:17:38Z,Some(70.68),86337.53,3089
2026-03-06T23:18:38Z,Some(70.68),86342.19,3089
2026-03-06T23:19:38Z,Some(70.68),86784.76,3089
2026-03-06T23:20:38Z,Some(70.68),86792.65000000002,3089
2026-03-06T23:21:38Z,Some(70.68),86794.95,3089
2026-03-06T23:22:38Z,Some(70.68),86535.81,3089
2026-03-06T23:23:38Z,Some(70.68),86541.37000000001,3089
2026-03-06T23:24:38Z,Some(70.68),86541.37000000001,3089
2026-03-06T23:25:38Z,Some(70.68),86397.78000000001,3092