2026-03-15T18:08:36Z,None,0,201
2026-03-15T18:09:36Z,Some(70.56),76116.26,202
2026-03-15T18:10:36Z,Some(70.56),72177.95999999999,202
2026-03-15T18:11:36Z,Some(70.22),72366.73999999999,202
2026-03-15T18:12:36Z,Some(70.22),73462.05,202
2026-03-15T18:13:36Z,Some(70.22),74421.3,202
2026-03-15T18:14:36Z,Some(70.22),75609.88,202
2026-03-15T18:15:36Z,Some(70.22),76522.92,202
2026-03-15T18:16:36Z,Some(70.22),77537.20999999999,202
2026-03-15T18:17:36Z,Some(70.22),77607.22000000002,202
2026-03-15T18:18:36Z,Some(70.22),77607.22000000002,202
2026-03-15T18:19:36Z,Some(70.22),76224.40000000001,2466
2026-03-15T18:20:36Z,Some(70.22),74872.45000000001,2466
2026-03-15T18:21:36Z,Some(70.22),73349.64,2466
2026-03-15T18:22:36Z,Some(70.22),72772.01999999999,2466
2026-03-15T18:23:36Z,Some(70.22),71920.43,2466
2026-03-15T18:24:36Z,Some(70.22),71267.81,2466
2026-03-15T18:25:36Z,Some(70.22),70802.3,2466
2026-03-15T18:26:36Z,Some(70.22),70222.1,2466
2026-03-15T18:27:36Z,Some(70.22),69775.28,2466
2026-03-15T18:28:36Z,Some(70.22),69775.28,2466
2026-03-15T18:29:36Z,Some(70.22),68641.18,2690
2026-03-15T18:30:36Z,Some(70.22),68610.37,2690
2026-03-15T18:31:36Z,Some(70.22),68071.13,2690
2026-03-15T18:32:36Z,Some(70.22),68047.42,2690
2026-03-15T18:33:36Z,Some(70.22),67693.79,2690
2026-03-15T18:34:36Z,Some(70.22),67569.38999999998,2690
2026-03-15T18:35:36Z,Some(70.22),67468.29000000001,2690
2026-03-15T18:36:36Z,Some(70.22),67500.06999999999,2690
2026-03-15T18:37:36Z,Some(70.22),67575.77,2690
2026-03-15T18:38:36Z,Some(70.22),67575.77,2690
2026-03-15T18:39:36Z,Some(70.22),67736.58000000002,2791
2026-03-15T18:40:36Z,Some(70.22),67683.45000000001,2791
2026-03-15T18:41:36Z,Some(70.22),67506.79999999999,2791
2026-03-15T18:42:36Z,Some(70.22),67650.81000000001,2791
2026-03-15T18:43:36Z,Some(70.22),67676.74,2791
2026-03-15T18:44:36Z,Some(70.22),67429.06,2791
2026-03-15T18:45:36Z,Some(70.22),67688.85999999999,2791
2026-03-15T18:46:36Z,Some(70.22),67433.73000000001,2791
2026-03-15T18:47:36Z,Some(70.22),67363.6,2791
2026-03-15T18:48:36Z,Some(70.22),67363.6,2791
2026-03-15T18:49:36Z,Some(70.22),67177.87,2878
2026-03-15T18:50:36Z,Some(70.22),67629.79000000001,2878
2026-03-15T18:51:36Z,Some(70.22),66710.84,2878
2026-03-15T18:52:36Z,Some(70.22),66740.98,2878
2026-03-15T18:53:36Z,Some(70.22),66745.22,2878
2026-03-15T18:54:36Z,Some(70.22),67535.78,2878
2026-03-15T18:55:36Z,Some(70.22),67192.12,2878
2026-03-15T18:56:36Z,Some(70.22),67178,2878
2026-03-15T18:57:36Z,Some(70.22),67221.98999999999,2878
2026-03-15T18:58:36Z,Some(70.22),67569.79000000001,2878
2026-03-15T18:59:36Z,Some(70.22),66642.43,2949
2026-03-15T19:00:36Z,Some(70.22),66992.60999999999,2949
2026-03-15T19:01:36Z,Some(70.22),67057.16,2949
2026-03-15T19:02:36Z,Some(70.22),67754.87000000001,2949
2026-03-15T19:03:36Z,Some(70.22),67366.51,2949
2026-03-15T19:04:36Z,Some(70.22),67437.36,2949
2026-03-15T19:05:36Z,Some(70.22),67505.52,2949
2026-03-15T19:06:36Z,Some(70.22),67532.82,2949
2026-03-15T19:07:36Z,Some(70.22),67755.35999999999,2949
2026-03-15T19:08:36Z,Some(70.22),67755.35999999999,2949
2026-03-15T19:09:36Z,Some(70.22),67493.8,2980
2026-03-15T19:10:36Z,Some(70.22),67570.89,2980
2026-03-15T19:11:36Z,Some(70.22),67717.17000000001,2980
2026-03-15T19:12:36Z,Some(70.22),67747.09,2980
2026-03-15T19:13:36Z,Some(70.22),67848.45999999999,2980
2026-03-15T19:14:36Z,Some(70.22),67579.02,2980
2026-03-15T19:15:36Z,Some(70.22),67637.62,2980
2026-03-15T19:16:36Z,Some(70.22),67730.89,2980
2026-03-15T19:17:36Z,Some(70.22),67533.06,2980
2026-03-15T19:18:36Z,Some(70.22),67533.06,2980
2026-03-15T19:19:36Z,Some(70.22),67878.70000000001,3011
2026-03-15T19:20:36Z,Some(70.22),67469.22,3011
2026-03-15T19:21:36Z,Some(70.22),67512.21,3011
2026-03-15T19:22:36Z,Some(70.22),67986.54,3011
2026-03-15T19:23:36Z,Some(70.22),67939.16,3011
2026-03-15T19:24:36Z,Some(70.22),67965.15,3011
2026-03-15T19:25:36Z,Some(70.22),67911.18000000001,3011
2026-03-15T19:26:36Z,Some(70.22),67927.63,3011
2026-03-15T19:27:36Z,Some(70.22),67927.12000000001,3011
2026-03-15T19:28:36Z,Some(70.22),67927.12000000001,3011
2026-03-15T19:29:36Z,Some(70.22),68368.91999999998,3044
2026-03-15T19:30:36Z,Some(70.22),68146.52,3044
2026-03-15T19:31:36Z,Some(70.22),68179.75,3044
2026-03-15T19:32:36Z,Some(70.22),68141.62,3044
2026-03-15T19:33:36Z,Some(70.22),68140.88,3044
2026-03-15T19:34:36Z,Some(70.22),68178.29000000001,3044
2026-03-15T19:35:36Z,Some(70.22),68534.48000000001,3044
2026-03-15T19:36:36Z,Some(70.22),68556.35,3044
2026-03-15T19:37:36Z,Some(70.22),68609.66,3044
2026-03-15T19:38:36Z,Some(70.22),68609.66,3044
2026-03-15T19:39:36Z,Some(70.22),68486.45999999999,3060
2026-03-15T19:40:36Z,Some(70.22),68120.57,3060
2026-03-15T19:41:36Z,Some(70.22),68144.22,3060
2026-03-15T19:42:36Z,Some(70.22),68184.01,3060
2026-03-15T19:43:36Z,Some(70.22),68225.44999999998,3060
2026-03-15T19:44:36Z,Some(70.22),68375,3060
2026-03-15T19:45:36Z,Some(70.22),68224.4,3060
2026-03-15T19:46:36Z,Some(70.22),68245.4,3060
2026-03-15T19:47:36Z,Some(70.22),68495.23,3060
2026-03-15T19:48:36Z,Some(70.22),68495.23,3060
2026-03-15T19:49:36Z,Some(70.22),68232.43,3073
2026-03-15T19:50:36Z,Some(70.22),68253.41999999998,3073
2026-03-15T19:51:36Z,Some(70.22),68447.22,3073
2026-03-15T19:52:36Z,Some(70.22),68468.23000000001,3073
2026-03-15T19:53:36Z,Some(70.22),68556.51000000001,3073
2026-03-15T19:54:36Z,Some(70.22),68581.59,3073
2026-03-15T19:55:36Z,Some(70.22),68353.48999999999,3073
2026-03-15T19:56:36Z,Some(70.22),68602.53,3073
2026-03-15T19:57:36Z,Some(70.22),68626.51,3073
2026-03-15T19:58:36Z,Some(70.22),68626.51,3073
2026-03-15T19:59:36Z,Some(70.22),68747.20999999999,3082
2026-03-15T20:00:36Z,Some(70.22),68452.75,3082
2026-03-15T20:01:36Z,Some(70.22),68468.51000000001,3082
2026-03-15T20:02:36Z,Some(70.22),68698.38,3082
2026-03-15T20:03:36Z,Some(70.22),68709.13,3082
2026-03-15T20:04:36Z,Some(70.22),68573.35,3082
2026-03-15T20:05:36Z,Some(70.22),68594.04000000001,3082
2026-03-15T20:06:36Z,Some(70.22),68935.11000000002,3082
2026-03-15T20:07:36Z,Some(70.22),68945.94,3082
2026-03-15T20:08:36Z,Some(70.22),68945.94,3082
2026-03-15T20:09:36Z,Some(70.22),68463.48000000001,3088
2026-03-15T20:10:36Z,Some(70.22),68777.84,3088
2026-03-15T20:11:36Z,Some(70.22),68789.8,3088
2026-03-15T20:12:36Z,Some(70.22),68322.38,3088
2026-03-15T20:13:36Z,Some(70.22),68326.34,3088
2026-03-15T20:14:36Z,Some(70.22),68617.72,3088
2026-03-15T20:15:36Z,Some(70.22),68637.31999999999,3088
2026-03-15T20:16:36Z,Some(70.22),68810.3,3088
2026-03-15T20:17:36Z,Some(70.22),68828.27,3088
2026-03-15T20:18:36Z,Some(70.22),68828.27,3088
2026-03-15T20:19:36Z,Some(70.22),68618.61,3092
2026-03-15T20:20:36Z,Some(70.22),68688.89,3092
2026-03-15T20:21:36Z,Some(70.22),68708.95,3092
2026-03-15T20:22:36Z,Some(70.22),68716.35,3092
2026-03-15T20:23:36Z,Some(70.22),68971.57,3092
2026-03-15T20:24:36Z,Some(70.22),68987.08,3092
2026-03-15T20:25:36Z,Some(70.22),68771.17,3092
2026-03-15T20:26:36Z,Some(70.22),68782.38,3092
2026-03-15T20:27:36Z,Some(70.22),68438.81999999999,3092
2026-03-15T20:28:36Z,Some(70.22),68438.81999999999,3092
2026-03-15T20:29:36Z,Some(70.22),68578.61,3096
2026-03-15T20:30:36Z,Some(70.22),68585.52,3096
2026-03-15T20:31:36Z,Some(70.22),68874.87,3096
2026-03-15T20:32:36Z,Some(70.22),68892.42,3096
2026-03-15T20:33:36Z,Some(70.22),68792.84,3096
2026-03-15T20:34:36Z,Some(70.22),68806.76000000001,3096
2026-03-15T20:35:36Z,Some(70.22),68823.69,3096
2026-03-15T20:36:36Z,Some(70.22),68884.45999999999,3096
2026-03-15T20:37:36Z,Some(70.22),68895.04,3096
2026-03-15T20:38:36Z,Some(70.22),68895.04,3096
2026-03-15T20:39:36Z,Some(70.22),68737.97,3099
2026-03-15T20:40:36Z,Some(70.22),69015.14,3099
2026-03-15T20:41:36Z,Some(70.22),69029.04000000001,3099
2026-03-15T20:42:36Z,Some(70.22),68953.34000000001,3099
2026-03-15T20:43:36Z,Some(70.22),68966.45999999999,3099
2026-03-15T20:44:36Z,Some(70.22),69268.79,3099
2026-03-15T20:45:36Z,Some(70.22),69274.95999999999,3099
2026-03-15T20:46:36Z,Some(70.22),69275.8,3099
2026-03-15T20:47:36Z,Some(70.22),68890.76000000001,3099
2026-03-15T20:48:36Z,Some(70.22),68890.76000000001,3099
2026-03-15T20:49:36Z,Some(70.22),69070.04000000001,3101
2026-03-15T20:50:36Z,Some(70.22),69053.52,3101
2026-03-15T20:51:36Z,Some(70.22),68518.71,3101
2026-03-15T20:52:36Z,Some(70.22),68511.04000000001,3101
2026-03-15T20:53:36Z,Some(70.22),68504.13999999998,3101
2026-03-15T20:54:36Z,Some(70.22),68798.12,3101
2026-03-15T20:55:36Z,Some(70.22),68783.88,3101
2026-03-15T20:56:36Z,Some(70.22),68566.06999999999,3101
2026-03-15T20:57:36Z,Some(70.22),68558.07,3101
2026-03-15T20:58:36Z,Some(70.22),68558.07,3101
2026-03-15T20:59:36Z,Some(70.22),68200.9,3107
2026-03-15T21:00:36Z,Some(70.22),68189.03,3107
2026-03-15T21:01:36Z,Some(70.22),69514.69,3107
2026-03-15T21:02:36Z,Some(70.22),69507.69,3107
2026-03-15T21:03:36Z,Some(70.22),68492.41,3107
2026-03-15T21:04:36Z,Some(70.22),68487,3107
2026-03-15T21:05:36Z,Some(70.22),68486.76000000001,3107
2026-03-15T21:06:36Z,Some(70.22),68367.51999999999,3107
2026-03-15T21:07:36Z,Some(70.22),68354.64,3107
2026-03-15T21:08:36Z,Some(70.22),68354.64,3107
2026-03-15T21:09:36Z,Some(70.22),68668.29000000001,3108