2026-02-26T15:12:02Z,Some(70.58),81755.85999999999,212
2026-02-26T15:13:02Z,Some(70.58),77031.66000000002,212
2026-02-26T15:14:02Z,Some(70.58),75465.22,212
2026-02-26T15:15:02Z,Some(70.58),76382.82,212
2026-02-26T15:16:02Z,Some(70.58),77434.39,212
2026-02-26T15:17:02Z,Some(70.58),78148.9,212
2026-02-26T15:18:02Z,Some(70.58),78929.15,212
2026-02-26T15:19:02Z,Some(70.58),79468.72000000002,212
2026-02-26T15:20:02Z,Some(70.58),79906.37000000001,212
2026-02-26T15:21:02Z,Some(70.58),79906.37000000001,212
2026-02-26T15:22:02Z,Some(70.58),80262.68999999999,2557
2026-02-26T15:23:02Z,Some(70.58),79703.39,2557
2026-02-26T15:24:02Z,Some(70.58),79481.45999999999,2557
2026-02-26T15:25:02Z,Some(70.58),79507.07,2557
2026-02-26T15:26:02Z,Some(70.58),79488.61,2557
2026-02-26T15:27:02Z,Some(70.58),79502.28,2557
2026-02-26T15:28:02Z,Some(70.58),79681.45999999999,2557
2026-02-26T15:29:02Z,Some(70.58),79339.5,2557
2026-02-26T15:30:02Z,Some(70.58),78554.06999999999,2557
2026-02-26T15:31:02Z,Some(70.58),78833.93,2557
2026-02-26T15:32:02Z,Some(70.58),79173.20000000001,2770
2026-02-26T15:33:02Z,Some(70.58),79379.45000000001,2770
2026-02-26T15:34:02Z,Some(70.58),79029.86,2770
2026-02-26T15:35:02Z,Some(70.58),78865.05,2770
2026-02-26T15:36:02Z,Some(70.58),79156.92,2770
2026-02-26T15:37:02Z,Some(70.58),79096.18000000001,2770
2026-02-26T15:38:02Z,Some(70.58),78906.64,2770
2026-02-26T15:39:02Z,Some(70.58),78641.82999999999,2770
2026-02-26T15:40:02Z,Some(70.58),78737.96,2770
2026-02-26T15:41:02Z,Some(70.58),78737.96,2770
2026-02-26T15:42:02Z,Some(70.58),79360.35,2862
2026-02-26T15:43:02Z,Some(70.58),78851.24,2862
2026-02-26T15:44:02Z,Some(70.58),78991.97,2862
2026-02-26T15:45:02Z,Some(70.58),78319.44,2862
2026-02-26T15:46:02Z,Some(70.58),78263.89,2862
2026-02-26T15:47:02Z,Some(70.58),78358.45,2862
2026-02-26T15:48:02Z,Some(70.58),78924.16,2862
2026-02-26T15:49:02Z,Some(70.58),78719.15000000001,2862
2026-02-26T15:50:02Z,Some(70.58),78550.36,2862
2026-02-26T15:51:02Z,Some(70.58),78441.65000000001,2862
2026-02-26T15:52:02Z,Some(70.58),78198.89,2933
2026-02-26T15:53:02Z,Some(70.58),78168.67,2933
2026-02-26T15:54:02Z,Some(70.58),78224.51,2933
2026-02-26T15:55:02Z,Some(70.58),78310.28,2933
2026-02-26T15:56:02Z,Some(70.58),77141.31,2933
2026-02-26T15:57:02Z,Some(70.58),76622.82,2933
2026-02-26T15:58:02Z,Some(70.58),76059.50000000001,2933
2026-02-26T15:59:02Z,Some(70.58),76518.20000000001,2933
2026-02-26T16:00:02Z,Some(70.58),76449.16,2933
2026-02-26T16:01:02Z,Some(70.58),76449.16,2933
2026-02-26T16:02:02Z,Some(70.58),75202.9,3004
2026-02-26T16:03:02Z,Some(70.58),75271.75,3004
2026-02-26T16:04:02Z,Some(70.58),75117.43,3004
2026-02-26T16:05:02Z,Some(70.58),75163.17,3004
2026-02-26T16:06:02Z,Some(70.58),74877.93000000002,3004
2026-02-26T16:07:02Z,Some(70.58),74058.02,3004
2026-02-26T16:08:02Z,Some(70.58),73906.47,3004
2026-02-26T16:09:02Z,Some(70.58),74480.48000000001,3004
2026-02-26T16:10:02Z,Some(70.58),74161.14,3004
2026-02-26T16:11:02Z,Some(70.58),74010.34,3004
2026-02-26T16:12:02Z,Some(70.58),74284.73999999999,3029
2026-02-26T16:13:02Z,Some(70.58),73870.87,3029
2026-02-26T16:14:02Z,Some(70.58),73455.38,3029
2026-02-26T16:15:02Z,Some(70.58),73336.51,3029
2026-02-26T16:16:02Z,Some(70.58),73202.56,3029
2026-02-26T16:17:02Z,Some(70.58),73953.18,3029
2026-02-26T16:18:02Z,Some(70.58),73883.51,3029
2026-02-26T16:19:02Z,Some(70.58),73909.73999999999,3029
2026-02-26T16:20:02Z,Some(70.58),73880.94,3029
2026-02-26T16:21:02Z,Some(70.58),73880.94,3029
2026-02-26T16:22:02Z,Some(70.58),73655.17,3038
2026-02-26T16:23:02Z,Some(70.58),73715.66,3038
2026-02-26T16:24:02Z,Some(70.58),73745.54999999999,3038
2026-02-26T16:25:02Z,Some(70.58),73605.48,3038
2026-02-26T16:26:02Z,Some(70.58),73628.62,3038
2026-02-26T16:27:02Z,Some(70.58),73778.79000000001,3038
2026-02-26T16:28:02Z,Some(70.58),73720.16,3038
2026-02-26T16:29:02Z,Some(70.58),73681.83,3038
2026-02-26T16:30:02Z,Some(70.58),72976,3038
2026-02-26T16:31:02Z,Some(70.58),72976,3038
2026-02-26T16:32:02Z,Some(70.58),73215.75,3078
2026-02-26T16:33:02Z,Some(70.58),73442.31,3078
2026-02-26T16:34:02Z,Some(70.58),73437.04999999999,3078
2026-02-26T16:35:02Z,Some(70.58),73609.77,3078
2026-02-26T16:36:02Z,Some(70.58),73014.52,3078
2026-02-26T16:37:02Z,Some(70.58),72985.41,3078
2026-02-26T16:38:02Z,Some(70.58),73578.01000000001,3078
2026-02-26T16:39:02Z,Some(70.58),73588.09000000001,3078
2026-02-26T16:40:02Z,Some(70.58),73418.31,3078
2026-02-26T16:41:02Z,Some(70.58),73411.34,3078
2026-02-26T16:42:02Z,Some(70.58),73307.76000000001,3091
2026-02-26T16:43:02Z,Some(70.58),73500.07,3091
2026-02-26T16:44:02Z,Some(70.58),73611.60999999999,3091
2026-02-26T16:45:02Z,Some(70.58),74480.03,3091
2026-02-26T16:46:02Z,Some(70.58),74582.70999999999,3091
2026-02-26T16:47:02Z,Some(70.58),74355.67,3091
2026-02-26T16:48:02Z,Some(70.58),74431.48999999999,3091
2026-02-26T16:49:02Z,Some(70.58),74547.74,3091
2026-02-26T16:50:02Z,Some(70.58),74570.29,3091
2026-02-26T16:51:02Z,Some(70.58),74668.53,3091
2026-02-26T16:52:02Z,Some(70.58),74600.89000000001,3099
2026-02-26T16:53:02Z,Some(70.58),74693.17,3099
2026-02-26T16:54:02Z,Some(70.58),75145.62000000001,3099
2026-02-26T16:55:02Z,Some(70.58),75212.47999999998,3099
2026-02-26T16:56:02Z,Some(70.58),75528.03,3099
2026-02-26T16:57:02Z,Some(70.58),75603.34,3099
2026-02-26T16:58:02Z,Some(70.58),75321.06,3099
2026-02-26T16:59:02Z,Some(70.58),75391.45999999999,3099
2026-02-26T17:00:02Z,Some(70.58),74881.61,3099
2026-02-26T17:01:02Z,Some(70.58),74881.61,3099
2026-02-26T17:02:02Z,Some(70.58),75731.43,3118
2026-02-26T17:03:02Z,Some(70.58),75507.37,3118
2026-02-26T17:04:02Z,Some(70.58),75392.93000000002,3118
2026-02-26T17:05:02Z,Some(70.58),75346.51999999999,3118
2026-02-26T17:06:02Z,Some(70.58),75399.6,3118
2026-02-26T17:07:02Z,Some(70.58),76131.12000000001,3118
2026-02-26T17:08:02Z,Some(70.58),76201.98,3118
2026-02-26T17:09:02Z,Some(70.58),75827.79999999999,3118
2026-02-26T17:10:02Z,Some(70.58),75885.40000000001,3118
2026-02-26T17:11:02Z,Some(70.58),75885.40000000001,3118
2026-02-26T17:12:02Z,Some(70.58),76188.45000000001,3134
2026-02-26T17:13:02Z,Some(70.58),76066.89,3134
2026-02-26T17:14:02Z,Some(70.58),76128.83,3134
2026-02-26T17:15:02Z,Some(70.58),77174.26,3134
2026-02-26T17:16:02Z,Some(70.58),77242.40000000001,3134
2026-02-26T17:17:02Z,Some(70.58),76393.62999999999,3134
2026-02-26T17:18:02Z,Some(70.58),76450.73999999999,3134
2026-02-26T17:19:02Z,Some(70.58),76323.88,3134
2026-02-26T17:20:02Z,Some(70.58),76371.40000000001,3134
2026-02-26T17:21:02Z,Some(70.58),76371.40000000001,3134
2026-02-26T17:22:02Z,Some(70.58),76928.01,3138
2026-02-26T17:23:02Z,Some(70.58),76971.11,3138
2026-02-26T17:24:02Z,Some(70.58),76852.43000000001,3138
2026-02-26T17:25:02Z,Some(70.58),76906.49,3138
2026-02-26T17:26:02Z,Some(70.58),76759.90000000001,3138
2026-02-26T17:27:02Z,Some(70.58),76808.27,3138
2026-02-26T17:28:02Z,Some(70.58),76668.87999999999,3138
2026-02-26T17:29:02Z,Some(70.58),76721,3138
2026-02-26T17:30:02Z,Some(70.58),76855.59999999999,3138
2026-02-26T17:31:02Z,Some(70.58),76890.71,3138
2026-02-26T17:32:02Z,Some(70.58),77587.23,3145
2026-02-26T17:33:02Z,Some(70.58),77635.12999999999,3145
2026-02-26T17:34:02Z,Some(70.58),77360.02,3145
2026-02-26T17:35:02Z,Some(70.58),77407.81,3145
2026-02-26T17:36:02Z,Some(70.58),77457.86,3145
2026-02-26T17:37:02Z,Some(70.58),77319.56,3145
2026-02-26T17:38:02Z,Some(70.58),77381.01000000001,3145
2026-02-26T17:39:02Z,Some(70.58),77458.03,3145
2026-02-26T17:40:02Z,Some(70.58),77484.03,3145
2026-02-26T17:41:02Z,Some(70.58),77337.54999999999,3145
2026-02-26T17:42:02Z,Some(70.58),77349.8,3145
2026-02-26T17:43:02Z,Some(70.58),77027.09000000001,3145
2026-02-26T17:44:02Z,Some(70.58),77039.48,3145
2026-02-26T17:45:02Z,Some(70.58),77649.25,3145
2026-02-26T17:46:02Z,Some(70.58),77667.87,3145
2026-02-26T17:47:02Z,Some(70.58),77680.18,3145
2026-02-26T17:48:02Z,Some(70.58),76915.50999999998,3145
2026-02-26T17:49:02Z,Some(70.58),76935.49,3145
2026-02-26T17:50:02Z,Some(70.58),77493.53,3145
2026-02-26T17:51:02Z,Some(70.58),77493.53,3145
2026-02-26T17:52:02Z,Some(70.58),77396.87,3152
2026-02-26T17:53:02Z,Some(70.58),77420.5,3152
2026-02-26T17:54:02Z,Some(70.58),77436.25,3152
2026-02-26T17:55:02Z,Some(70.58),77253.6,3152
2026-02-26T17:56:02Z,Some(70.58),77269.11,3152
2026-02-26T17:57:02Z,Some(70.58),77145.50000000001,3152
2026-02-26T17:58:02Z,Some(70.58),77160.33,3152
2026-02-26T17:59:02Z,Some(70.58),77711.61,3152
2026-02-26T18:00:02Z,Some(70.58),77725.36,3152
2026-02-26T18:01:02Z,Some(70.58),77739.43,3152
2026-02-26T18:02:02Z,Some(70.58),77916.70999999999,3154
2026-02-26T18:03:02Z,Some(70.58),77935.95,3154
2026-02-26T18:04:02Z,Some(70.58),77976.72,3154
2026-02-26T18:05:02Z,Some(70.58),77992,3154
2026-02-26T18:06:02Z,Some(70.58),77673.8,3154
2026-02-26T18:07:02Z,Some(70.58),77491.31999999999,3154
2026-02-26T18:08:02Z,Some(70.58),77505.78,3154
2026-02-26T18:09:02Z,Some(70.58),77407.03000000001,3154
2026-02-26T18:10:02Z,Some(70.58),77419.19,3154
2026-02-26T18:11:02Z,Some(70.58),77419.19,3154
2026-02-26T18:12:02Z,Some(70.58),78057.62,3159