2026-02-27T13:39:53Z,Some(71.5),83574.20999999999,212
2026-02-27T13:40:53Z,Some(70.58),74685.57,212
2026-02-27T13:41:53Z,Some(70.58),75271.02999999998,212
2026-02-27T13:42:53Z,Some(70.58),76608.98,212
2026-02-27T13:43:53Z,Some(70.58),77634.18,212
2026-02-27T13:44:53Z,Some(70.58),78440.46,212
2026-02-27T13:45:53Z,Some(70.58),79395.54,212
2026-02-27T13:46:53Z,Some(70.58),80199.48,212
2026-02-27T13:47:53Z,Some(70.58),80906.09,212
2026-02-27T13:48:53Z,Some(70.58),80906.09,212
2026-02-27T13:49:53Z,Some(70.58),80421.81999999999,2531
2026-02-27T13:50:53Z,Some(70.58),80647.75,2531
2026-02-27T13:51:53Z,Some(70.58),80682.67000000001,2531
2026-02-27T13:52:53Z,Some(70.58),81029.56000000001,2531
2026-02-27T13:53:53Z,Some(70.58),81474.65,2531
2026-02-27T13:54:53Z,Some(70.58),81412.19,2531
2026-02-27T13:55:53Z,Some(70.58),81950.37000000001,2531
2026-02-27T13:56:53Z,Some(70.58),81997.81,2531
2026-02-27T13:57:53Z,Some(70.58),82252.45,2531
2026-02-27T13:58:53Z,Some(70.58),82252.45,2531
2026-02-27T13:59:53Z,Some(70.58),82405.62,2736
2026-02-27T14:00:53Z,Some(70.58),82391.49,2736
2026-02-27T14:01:53Z,Some(70.58),82371.57,2736
2026-02-27T14:02:53Z,Some(70.58),82930.59999999999,2736
2026-02-27T14:03:53Z,Some(70.58),82945.1,2736
2026-02-27T14:04:53Z,Some(70.58),82939.7,2736
2026-02-27T14:05:53Z,Some(70.58),82900.41,2736
2026-02-27T14:06:53Z,Some(70.58),83052.48000000001,2736
2026-02-27T14:07:53Z,Some(70.58),82913.76999999999,2736
2026-02-27T14:08:53Z,Some(70.58),82913.76999999999,2736
2026-02-27T14:09:53Z,Some(70.58),83373.01,2791
2026-02-27T14:10:53Z,Some(70.58),83594.74,2791
2026-02-27T14:11:53Z,Some(70.58),83559.57999999999,2791
2026-02-27T14:12:53Z,Some(70.58),83565.29000000001,2791
2026-02-27T14:13:53Z,Some(70.58),83639.96,2791
2026-02-27T14:14:53Z,Some(70.58),83662.05,2791
2026-02-27T14:15:53Z,Some(70.58),83706.56999999999,2791
2026-02-27T14:16:53Z,Some(70.58),83837.25,2791
2026-02-27T14:17:53Z,Some(70.58),84160.44,2791
2026-02-27T14:18:53Z,Some(70.58),84147.14,2791
2026-02-27T14:19:53Z,Some(70.58),84204.79999999999,2868
2026-02-27T14:20:53Z,Some(70.58),83572,2868
2026-02-27T14:21:53Z,Some(70.58),83998.25000000001,2868
2026-02-27T14:22:53Z,Some(70.58),84056.61,2868
2026-02-27T14:23:53Z,Some(70.58),83293.43000000001,2868
2026-02-27T14:24:53Z,Some(70.58),83490.54,2868
2026-02-27T14:25:53Z,Some(70.58),84034.39,2868
2026-02-27T14:26:53Z,Some(70.58),83275.65999999999,2868
2026-02-27T14:27:53Z,Some(70.58),83301.13,2868
2026-02-27T14:28:53Z,Some(70.58),83301.13,2868
2026-02-27T14:29:53Z,Some(70.58),84247.62000000001,2942
2026-02-27T14:30:53Z,Some(70.58),83710.91,2942
2026-02-27T14:31:53Z,Some(70.58),83744.68,2942
2026-02-27T14:32:53Z,Some(70.58),83856.44,2942
2026-02-27T14:33:53Z,Some(70.58),84146.18000000001,2942
2026-02-27T14:34:53Z,Some(70.58),84521.98999999999,2942
2026-02-27T14:35:53Z,Some(70.58),84548.52000000002,2942
2026-02-27T14:36:53Z,Some(70.58),83771.73999999999,2942
2026-02-27T14:37:53Z,Some(70.58),84295.2,2942
2026-02-27T14:38:53Z,Some(70.58),83759.4,2942
2026-02-27T14:39:53Z,Some(70.58),83783.51000000001,2974
2026-02-27T14:40:53Z,Some(70.58),83697.7,2974
2026-02-27T14:41:53Z,Some(70.58),84192.06,2974
2026-02-27T14:42:53Z,Some(70.58),84198.16,2974
2026-02-27T14:43:53Z,Some(70.58),83600.01000000001,2974
2026-02-27T14:44:53Z,Some(70.58),84101.11000000002,2974
2026-02-27T14:45:53Z,Some(70.58),84106.03,2974
2026-02-27T14:46:53Z,Some(70.58),84453.55,2974
2026-02-27T14:47:53Z,Some(70.58),83562.06000000001,2974
2026-02-27T14:48:53Z,Some(70.58),83591.04999999999,2974
2026-02-27T14:49:53Z,Some(70.58),83476.27000000002,2995
2026-02-27T14:50:53Z,Some(70.58),83809.99999999999,2995
2026-02-27T14:51:53Z,Some(70.58),83826.5,2995
2026-02-27T14:52:53Z,Some(70.58),84116.53,2995
2026-02-27T14:53:53Z,Some(70.58),84208.99000000002,2995
2026-02-27T14:54:53Z,Some(70.58),84239.59999999999,2995
2026-02-27T14:55:53Z,Some(70.58),84498.26000000001,2995
2026-02-27T14:56:53Z,Some(70.58),84530.87999999999,2995
2026-02-27T14:57:53Z,Some(70.58),84208.57999999999,2995
2026-02-27T14:58:53Z,Some(70.58),84232.48000000001,2995
2026-02-27T14:59:53Z,Some(70.58),84256.93999999997,3020
2026-02-27T15:00:53Z,Some(70.58),83990.03,3020
2026-02-27T15:01:53Z,Some(70.58),84000.97999999998,3020
2026-02-27T15:02:53Z,Some(70.58),84246.18000000001,3020
2026-02-27T15:03:53Z,Some(70.58),84522.04000000001,3020
2026-02-27T15:04:53Z,Some(70.58),84538.77,3020
2026-02-27T15:05:53Z,Some(70.58),83518.09,3020
2026-02-27T15:06:53Z,Some(70.58),83525.01,3020
2026-02-27T15:07:53Z,Some(70.58),83729.49,3020
2026-02-27T15:08:53Z,Some(70.58),83729.49,3020
2026-02-27T15:09:53Z,Some(70.58),84348.18999999999,3043
2026-02-27T15:10:53Z,Some(70.58),83783.82,3043
2026-02-27T15:11:53Z,Some(70.58),83814.81,3043
2026-02-27T15:12:53Z,Some(70.58),84310.29000000001,3043
2026-02-27T15:13:53Z,Some(70.58),84325.98999999999,3043
2026-02-27T15:14:53Z,Some(70.58),84635.97,3043
2026-02-27T15:15:53Z,Some(70.58),84142.95,3043
2026-02-27T15:16:53Z,Some(70.58),84152.11,3043
2026-02-27T15:17:53Z,Some(70.58),83808.15,3043
2026-02-27T15:18:53Z,Some(70.58),83819.09999999999,3043
2026-02-27T15:19:53Z,Some(70.58),84152.88,3051
2026-02-27T15:20:53Z,Some(70.58),84166.73999999999,3051
2026-02-27T15:21:53Z,Some(70.58),84368.19,3051
2026-02-27T15:22:53Z,Some(70.58),84380.87999999999,3051
2026-02-27T15:23:53Z,Some(70.58),83924.09,3051
2026-02-27T15:24:53Z,Some(70.58),83934.95999999999,3051
2026-02-27T15:25:53Z,Some(70.58),83963.55,3051
2026-02-27T15:26:53Z,Some(70.58),84285.12000000001,3051
2026-02-27T15:27:53Z,Some(70.58),84283.54,3051
2026-02-27T15:28:53Z,Some(70.58),84283.54,3051
2026-02-27T15:29:53Z,Some(70.58),84124.59,3072
2026-02-27T15:30:53Z,Some(70.58),83903.81,3072
2026-02-27T15:31:53Z,Some(70.58),83914.79000000001,3072
2026-02-27T15:32:53Z,Some(70.58),84151.68999999999,3072
2026-02-27T15:33:53Z,Some(70.58),84173.17,3072
2026-02-27T15:34:53Z,Some(70.58),84086.25,3072
2026-02-27T15:35:53Z,Some(70.58),84096.20999999999,3072
2026-02-27T15:36:53Z,Some(70.58),84395.01999999999,3072
2026-02-27T15:37:53Z,Some(70.58),84405.95999999999,3072
2026-02-27T15:38:53Z,Some(70.58),84405.95999999999,3072
2026-02-27T15:39:53Z,Some(70.58),84152.10999999999,3081
2026-02-27T15:40:53Z,Some(70.58),84909.44,3081
2026-02-27T15:41:53Z,Some(70.58),84918.26999999999,3081
2026-02-27T15:42:53Z,Some(70.58),84588.77,3081
2026-02-27T15:43:53Z,Some(70.58),84596.07,3081
2026-02-27T15:44:53Z,Some(70.58),84535.11,3081
2026-02-27T15:45:53Z,Some(70.58),84548.56,3081
2026-02-27T15:46:53Z,Some(70.58),84142.87999999999,3081
2026-02-27T15:47:53Z,Some(70.58),84150.43,3081
2026-02-27T15:48:53Z,Some(70.58),84569.5,3081
2026-02-27T15:49:53Z,Some(70.58),84585.69,3086
2026-02-27T15:50:53Z,Some(70.58),84179.59,3086
2026-02-27T15:51:53Z,Some(70.58),84185.82,3086
2026-02-27T15:52:53Z,Some(70.58),84198.91,3086
2026-02-27T15:53:53Z,Some(70.58),84597.86000000002,3086
2026-02-27T15:54:53Z,Some(70.58),84602.9,3086
2026-02-27T15:55:53Z,Some(70.58),84312.76000000001,3086
2026-02-27T15:56:53Z,Some(70.58),84328.68,3086
2026-02-27T15:57:53Z,Some(70.58),84182.12000000001,3086
2026-02-27T15:58:53Z,Some(70.58),84182.12000000001,3086
2026-02-27T15:59:53Z,Some(70.58),84175.30000000002,3091
2026-02-27T16:00:53Z,Some(70.58),84183.4,3091
2026-02-27T16:01:53Z,Some(70.58),84452.17,3091
2026-02-27T16:02:53Z,Some(70.58),84463.7,3091
2026-02-27T16:03:53Z,Some(70.58),85128.76000000001,3091
2026-02-27T16:04:53Z,Some(70.58),85119.5,3091
2026-02-27T16:05:53Z,Some(70.58),84649.28,3091
2026-02-27T16:06:53Z,Some(70.58),84466.41,3091
2026-02-27T16:07:53Z,Some(70.58),84475.32,3091
2026-02-27T16:08:53Z,Some(70.58),84691.62000000001,3091
2026-02-27T16:09:53Z,Some(70.58),84701.98999999999,3098
2026-02-27T16:10:53Z,Some(70.58),84181.51000000001,3098
2026-02-27T16:11:53Z,Some(70.58),84189.60999999999,3098
2026-02-27T16:12:53Z,Some(70.58),84119.06,3098
2026-02-27T16:13:53Z,Some(70.58),84121.34999999999,3098
2026-02-27T16:14:53Z,Some(70.58),84365.47,3098
2026-02-27T16:15:53Z,Some(70.58),84362.28,3098
2026-02-27T16:16:53Z,Some(70.58),84360.7,3098
2026-02-27T16:17:53Z,Some(70.58),85033.42999999998,3098
2026-02-27T16:18:53Z,Some(70.58),85033.42999999998,3098
2026-02-27T16:19:53Z,Some(70.58),84279.49000000002,3106
2026-02-27T16:20:53Z,Some(70.58),84277.4,3106
2026-02-27T16:21:53Z,Some(70.58),84338.8,3106
2026-02-27T16:22:53Z,Some(70.58),84328.26,3106
2026-02-27T16:23:53Z,Some(70.58),84319.83,3106
2026-02-27T16:24:53Z,Some(70.58),84318.73,3106
2026-02-27T16:25:53Z,Some(70.58),84306.42,3106
2026-02-27T16:26:53Z,Some(70.58),84545.04000000001,3106
2026-02-27T16:27:53Z,Some(70.58),84549.89,3106
2026-02-27T16:28:53Z,Some(70.58),84540.79000000001,3106
2026-02-27T16:29:53Z,Some(70.58),84536.54000000001,3123
2026-02-27T16:30:53Z,Some(70.58),84536.07000000002,3123
2026-02-27T16:31:53Z,Some(70.58),84682.26000000001,3123
2026-02-27T16:32:53Z,Some(70.58),84676.47,3123
2026-02-27T16:33:53Z,Some(70.58),84222.4,3123
2026-02-27T16:34:53Z,Some(70.58),84213.05000000002,3123
2026-02-27T16:35:53Z,Some(70.58),84208.73,3123
2026-02-27T16:36:53Z,Some(70.58),84339.26,3123
2026-02-27T16:37:53Z,Some(70.58),84331.14,3123
2026-02-27T16:38:53Z,Some(70.58),84331.14,3123
2026-02-27T16:39:53Z,Some(70.58),84328.90000000001,3126