2026-03-17T14:17:04Z,Some(70.83),79586.52,276
2026-03-17T14:18:04Z,Some(70.58),77262.6,276
2026-03-17T14:19:04Z,Some(70.58),77251.47,276
2026-03-17T14:20:04Z,Some(70.58),77395.87000000001,276
2026-03-17T14:21:04Z,Some(70.58),77250.72,276
2026-03-17T14:22:04Z,Some(70.58),77208,276
2026-03-17T14:23:04Z,Some(70.58),76862.45,276
2026-03-17T14:24:04Z,Some(70.58),76881.77,276
2026-03-17T14:25:04Z,Some(70.58),77027.76999999999,276
2026-03-17T14:26:04Z,Some(70.58),77279.76,276
2026-03-17T14:27:04Z,Some(70.58),76248.81,2554
2026-03-17T14:28:04Z,Some(70.58),75335.72,2554
2026-03-17T14:29:04Z,Some(70.58),74477.84,2554
2026-03-17T14:30:04Z,Some(70.58),73633.53,2554
2026-03-17T14:31:04Z,Some(70.58),73207.5,2554
2026-03-17T14:32:04Z,Some(70.58),72844.90000000001,2554
2026-03-17T14:33:04Z,Some(70.58),71997.39,2554
2026-03-17T14:34:04Z,Some(70.58),71511.09,2554
2026-03-17T14:35:04Z,Some(70.58),71110.19,2554
2026-03-17T14:36:04Z,Some(70.58),71311.37999999999,2554
2026-03-17T14:37:04Z,Some(70.58),70462.34,2754
2026-03-17T14:38:04Z,Some(70.58),70024.58,2754
2026-03-17T14:39:04Z,Some(70.58),70327.12,2754
2026-03-17T14:40:04Z,Some(70.58),70101.58,2754
2026-03-17T14:41:04Z,Some(70.58),69544.45999999999,2754
2026-03-17T14:42:04Z,Some(70.58),69414.68,2754
2026-03-17T14:43:04Z,Some(70.58),69428.10999999999,2754
2026-03-17T14:44:04Z,Some(70.58),69564.43,2754
2026-03-17T14:45:04Z,Some(70.58),69479.53,2754
2026-03-17T14:46:04Z,Some(70.58),69479.53,2754
2026-03-17T14:47:04Z,Some(70.58),69640.51,2836
2026-03-17T14:48:04Z,Some(70.58),69907.54999999999,2836
2026-03-17T14:49:04Z,Some(70.58),69504.91,2836
2026-03-17T14:50:04Z,Some(70.58),69643.81,2836
2026-03-17T14:51:04Z,Some(70.58),69878.13,2836
2026-03-17T14:52:04Z,Some(70.58),69859.23000000001,2836
2026-03-17T14:53:04Z,Some(70.58),69898.79000000001,2836
2026-03-17T14:54:04Z,Some(70.58),69555.6,2836
2026-03-17T14:55:04Z,Some(70.58),69852.46,2836
2026-03-17T14:56:04Z,Some(70.58),69737.61000000002,2836
2026-03-17T14:57:04Z,Some(70.58),69391.64000000001,2931
2026-03-17T14:58:04Z,Some(70.58),70087.97,2931
2026-03-17T14:59:04Z,Some(70.58),69830.97,2931
2026-03-17T15:00:04Z,Some(70.58),69910.99,2931
2026-03-17T15:01:04Z,Some(70.58),69336.21999999999,2931
2026-03-17T15:02:04Z,Some(70.58),69923.2,2931
2026-03-17T15:03:04Z,Some(70.58),69735.78,2931
2026-03-17T15:04:04Z,Some(70.58),70303.73,2931
2026-03-17T15:05:04Z,Some(70.58),70335.3,2931
2026-03-17T15:06:04Z,Some(70.58),69968.91,2931
2026-03-17T15:07:04Z,Some(70.58),70069.97,2985
2026-03-17T15:08:04Z,Some(70.58),69925.20000000001,2985
2026-03-17T15:09:04Z,Some(70.58),69967.79,2985
2026-03-17T15:10:04Z,Some(70.58),70386.62,2985
2026-03-17T15:11:04Z,Some(70.58),69911.73,2985
2026-03-17T15:12:04Z,Some(70.58),70630.47,2985
2026-03-17T15:13:04Z,Some(70.58),70689.86,2985
2026-03-17T15:14:04Z,Some(70.58),70331.56,2985
2026-03-17T15:15:04Z,Some(70.58),70319.32999999999,2985
2026-03-17T15:16:04Z,Some(70.58),70319.32999999999,2985
2026-03-17T15:17:04Z,Some(70.58),70634.95999999999,3016
2026-03-17T15:18:04Z,Some(70.58),70299.97,3016
2026-03-17T15:19:04Z,Some(70.58),70962.92000000001,3016
2026-03-17T15:20:04Z,Some(70.58),70994.62,3016
2026-03-17T15:21:04Z,Some(70.58),70815.88,3016
2026-03-17T15:22:04Z,Some(70.58),70778.31,3016
2026-03-17T15:23:04Z,Some(70.58),70821.91,3016
2026-03-17T15:24:04Z,Some(70.58),71162.9,3016
2026-03-17T15:25:04Z,Some(70.58),70633.6,3016
2026-03-17T15:26:04Z,Some(70.58),70633.6,3016
2026-03-17T15:27:04Z,Some(70.58),71064.28,3026
2026-03-17T15:28:04Z,Some(70.58),70963.39000000001,3026
2026-03-17T15:29:04Z,Some(70.58),70996.19,3026
2026-03-17T15:30:04Z,Some(70.58),71114.18,3026
2026-03-17T15:31:04Z,Some(70.58),70749.23999999999,3026
2026-03-17T15:32:04Z,Some(70.58),70804.26,3026
2026-03-17T15:33:04Z,Some(70.58),71550.86,3026
2026-03-17T15:34:04Z,Some(70.58),71599.97,3026
2026-03-17T15:35:04Z,Some(70.58),71137.41,3026
2026-03-17T15:36:04Z,Some(70.58),71130.24,3026
2026-03-17T15:37:04Z,Some(70.58),71167.98999999999,3040
2026-03-17T15:38:04Z,Some(70.58),71993.42000000001,3040
2026-03-17T15:39:04Z,Some(70.58),72018.16,3040
2026-03-17T15:40:04Z,Some(70.58),71498.77,3040
2026-03-17T15:41:04Z,Some(70.58),71314.07,3040
2026-03-17T15:42:04Z,Some(70.58),71331.70999999999,3040
2026-03-17T15:43:04Z,Some(70.58),71293.04,3040
2026-03-17T15:44:04Z,Some(70.58),71309.48000000001,3040
2026-03-17T15:45:04Z,Some(70.58),71568.67000000001,3040
2026-03-17T15:46:04Z,Some(70.58),71229.75,3040
2026-03-17T15:47:04Z,Some(70.58),71260.33000000002,3049
2026-03-17T15:48:04Z,Some(70.58),71646.31,3049
2026-03-17T15:49:04Z,Some(70.58),71673.57,3049
2026-03-17T15:50:04Z,Some(70.58),71924.93,3049
2026-03-17T15:51:04Z,Some(70.58),71959.75,3049
2026-03-17T15:52:04Z,Some(70.58),71745.4,3049
2026-03-17T15:53:04Z,Some(70.58),71064.04000000001,3049
2026-03-17T15:54:04Z,Some(70.58),71087.03,3049
2026-03-17T15:55:04Z,Some(70.58),71535.07,3049
2026-03-17T15:56:04Z,Some(70.58),71574.16999999998,3049
2026-03-17T15:57:04Z,Some(70.58),71480.84,3078
2026-03-17T15:58:04Z,Some(70.58),71493.66,3078
2026-03-17T15:59:04Z,Some(70.58),71885.27,3078
2026-03-17T16:00:04Z,Some(70.58),71910.39,3078
2026-03-17T16:01:04Z,Some(70.58),71584.6,3078
2026-03-17T16:02:04Z,Some(70.58),71609.4,3078
2026-03-17T16:03:04Z,Some(70.58),71988.76000000001,3078
2026-03-17T16:04:04Z,Some(70.58),71537.40999999999,3078
2026-03-17T16:05:04Z,Some(70.58),71558.23999999999,3078
2026-03-17T16:06:04Z,Some(70.58),71558.23999999999,3078
2026-03-17T16:07:04Z,Some(70.58),71231.17,3094
2026-03-17T16:08:04Z,Some(70.58),71747,3094
2026-03-17T16:09:04Z,Some(70.58),71766.35999999999,3094
2026-03-17T16:10:04Z,Some(70.58),71560.64000000001,3094
2026-03-17T16:11:04Z,Some(70.58),71575.76,3094
2026-03-17T16:12:04Z,Some(70.58),71298.68000000001,3094
2026-03-17T16:13:04Z,Some(70.58),71314.22,3094
2026-03-17T16:14:04Z,Some(70.58),71860.52,3094
2026-03-17T16:15:04Z,Some(70.58),71858.23,3094
2026-03-17T16:16:04Z,Some(70.58),71927.75,3094
2026-03-17T16:17:04Z,Some(70.58),71938.8,3103
2026-03-17T16:18:04Z,Some(70.58),71638.88,3103
2026-03-17T16:19:04Z,Some(70.58),71645.95,3103
2026-03-17T16:20:04Z,Some(70.58),71435.87000000001,3103
2026-03-17T16:21:04Z,Some(70.58),71443.88,3103
2026-03-17T16:22:04Z,Some(70.58),71799.66,3103
2026-03-17T16:23:04Z,Some(70.58),71803.66,3103
2026-03-17T16:24:04Z,Some(70.58),71526.18,3103
2026-03-17T16:25:04Z,Some(70.58),71541.04999999999,3103
2026-03-17T16:26:04Z,Some(70.58),71541.04999999999,3103
2026-03-17T16:27:04Z,Some(70.58),72230.65000000001,3111
2026-03-17T16:28:04Z,Some(70.58),71697.59,3111
2026-03-17T16:29:04Z,Some(70.58),71712.25999999998,3111
2026-03-17T16:30:04Z,Some(70.58),71495.97,3111
2026-03-17T16:31:04Z,Some(70.58),71788.24,3111
2026-03-17T16:32:04Z,Some(70.58),71803.47,3111
2026-03-17T16:33:04Z,Some(70.58),71601.20000000001,3111
2026-03-17T16:34:04Z,Some(70.58),71617.01000000001,3111
2026-03-17T16:35:04Z,Some(70.58),71335.78,3111
2026-03-17T16:36:04Z,Some(70.58),71360.75,3111
2026-03-17T16:37:04Z,Some(70.58),71986.75,3116
2026-03-17T16:38:04Z,Some(70.58),71985.99,3116
2026-03-17T16:39:04Z,Some(70.58),71713.4,3116
2026-03-17T16:40:04Z,Some(70.58),71720.65000000001,3116
2026-03-17T16:41:04Z,Some(70.58),71577.26,3116
2026-03-17T16:42:04Z,Some(70.58),71595.16999999998,3116
2026-03-17T16:43:04Z,Some(70.58),72272.91,3116
2026-03-17T16:44:04Z,Some(70.58),72273.05000000002,3116
2026-03-17T16:45:04Z,Some(70.58),72288.20000000001,3116
2026-03-17T16:46:04Z,Some(70.58),72288.20000000001,3116
2026-03-17T16:47:04Z,Some(70.58),72082.82999999999,3118
2026-03-17T16:48:04Z,Some(70.58),71767.73999999999,3118
2026-03-17T16:49:04Z,Some(70.58),71778.59,3118
2026-03-17T16:50:04Z,Some(70.58),72072.85,3118
2026-03-17T16:51:04Z,Some(70.58),72085.69,3118
2026-03-17T16:52:04Z,Some(70.58),71976.39,3118
2026-03-17T16:53:04Z,Some(70.58),71974.4,3118
2026-03-17T16:54:04Z,Some(70.58),71977.63,3118
2026-03-17T16:55:04Z,Some(70.58),71773,3118
2026-03-17T16:56:04Z,Some(70.58),71773,3118
2026-03-17T16:57:04Z,Some(70.58),72219.81,3122
2026-03-17T16:58:04Z,Some(70.58),72232.88,3122
2026-03-17T16:59:04Z,Some(70.58),72151.09,3122
2026-03-17T17:00:04Z,Some(70.58),72171.46,3122
2026-03-17T17:01:04Z,Some(70.58),72187.52,3122
2026-03-17T17:02:04Z,Some(70.58),72280.65,3122
2026-03-17T17:03:04Z,Some(70.58),72272.34,3122
2026-03-17T17:04:04Z,Some(70.58),72266.12,3122
2026-03-17T17:05:04Z,Some(70.58),72222.76,3122
2026-03-17T17:06:04Z,Some(70.58),72222.76,3122
2026-03-17T17:07:04Z,Some(70.58),71160.37,3126
2026-03-17T17:08:04Z,Some(70.58),71110.45000000001,3126
2026-03-17T17:09:04Z,Some(70.58),71463.23999999999,3126
2026-03-17T17:10:04Z,Some(70.58),71416.28,3126
2026-03-17T17:11:04Z,Some(70.58),71581.06999999999,3126
2026-03-17T17:12:04Z,Some(70.58),71551.53,3126
2026-03-17T17:13:04Z,Some(70.58),71512.17000000001,3126
2026-03-17T17:14:04Z,Some(70.58),71598.99,3126
2026-03-17T17:15:04Z,Some(70.58),71557.42,3126
2026-03-17T17:16:04Z,Some(70.58),71104.01000000001,3126
2026-03-17T17:17:04Z,Some(70.58),71104.01000000001,3128