2026-03-09T16:32:41Z,Some(70.85),90639.35,212
2026-03-09T16:33:41Z,Some(70.85),85157.48,212
2026-03-09T16:34:41Z,Some(70.85),84353.05,212
2026-03-09T16:35:41Z,Some(70.85),84891.14,212
2026-03-09T16:36:41Z,Some(70.85),85519.9,212
2026-03-09T16:37:41Z,Some(70.85),85911.68,212
2026-03-09T16:38:41Z,Some(70.85),86434.4,212
2026-03-09T16:39:41Z,Some(70.85),86933.17,212
2026-03-09T16:40:41Z,Some(70.85),87468.88,212
2026-03-09T16:41:41Z,Some(70.85),87468.88,212
2026-03-09T16:42:41Z,Some(70.85),87433.92000000001,2483
2026-03-09T16:43:41Z,Some(70.85),86996.24,2483
2026-03-09T16:44:41Z,Some(70.85),86880.12,2483
2026-03-09T16:45:41Z,Some(70.58),87084.36,2483
2026-03-09T16:46:41Z,Some(70.58),87186.50000000001,2483
2026-03-09T16:47:41Z,Some(70.58),86746.16,2483
2026-03-09T16:48:41Z,Some(70.58),87435.13999999998,2483
2026-03-09T16:49:41Z,Some(70.58),87140.49,2483
2026-03-09T16:50:41Z,Some(70.58),87364.57999999999,2483
2026-03-09T16:51:41Z,Some(70.58),87364.57999999999,2483
2026-03-09T16:52:41Z,Some(70.58),87293.91999999998,2702
2026-03-09T16:53:41Z,Some(70.58),87512.26999999999,2702
2026-03-09T16:54:41Z,Some(70.58),87530.04,2702
2026-03-09T16:55:41Z,Some(70.58),87474.79,2702
2026-03-09T16:56:41Z,Some(70.58),87669.56,2702
2026-03-09T16:57:41Z,Some(70.58),87716.36,2702
2026-03-09T16:58:41Z,Some(70.58),87690.05,2702
2026-03-09T16:59:41Z,Some(70.58),87689.96,2702
2026-03-09T17:00:41Z,Some(70.58),87897.83,2702
2026-03-09T17:01:41Z,Some(70.58),87897.83,2702
2026-03-09T17:02:41Z,Some(70.58),87462.68000000002,2803
2026-03-09T17:03:41Z,Some(70.58),87865.45999999999,2803
2026-03-09T17:04:41Z,Some(70.58),88107.28,2803
2026-03-09T17:05:41Z,Some(70.58),87647.87,2803
2026-03-09T17:06:41Z,Some(70.58),87709.11,2803
2026-03-09T17:07:41Z,Some(70.58),88049.14,2803
2026-03-09T17:08:41Z,Some(70.58),87956.43,2803
2026-03-09T17:09:41Z,Some(70.58),88482.76999999999,2803
2026-03-09T17:10:41Z,Some(70.58),88384.71,2803
2026-03-09T17:11:41Z,Some(70.58),88384.71,2803
2026-03-09T17:12:41Z,Some(70.58),88373.87999999999,2875
2026-03-09T17:13:41Z,Some(70.58),87786,2875
2026-03-09T17:14:41Z,Some(70.58),87849.51999999999,2875
2026-03-09T17:15:41Z,Some(70.58),87911.74,2875
2026-03-09T17:16:41Z,Some(70.58),88285.97000000002,2875
2026-03-09T17:17:41Z,Some(70.58),88174.85,2875
2026-03-09T17:18:41Z,Some(70.58),87971.79000000001,2875
2026-03-09T17:19:41Z,Some(70.58),88230.68,2875
2026-03-09T17:20:41Z,Some(70.58),88245.22,2875
2026-03-09T17:21:41Z,Some(70.58),88245.22,2875
2026-03-09T17:22:41Z,Some(70.58),88746.49,2916
2026-03-09T17:23:41Z,Some(70.58),88412.66,2916
2026-03-09T17:24:41Z,Some(70.58),88420.67,2916
2026-03-09T17:25:41Z,Some(70.58),88067.87,2916
2026-03-09T17:26:41Z,Some(70.58),88762.50000000001,2916
2026-03-09T17:27:41Z,Some(70.58),88441.51000000001,2916
2026-03-09T17:28:41Z,Some(70.58),88466.45000000001,2916
2026-03-09T17:29:41Z,Some(70.58),88497.24999999999,2916
2026-03-09T17:30:41Z,Some(70.58),88574.05000000002,2916
2026-03-09T17:31:41Z,Some(70.58),88574.05000000002,2916
2026-03-09T17:32:41Z,Some(70.58),87891.11000000002,2938
2026-03-09T17:33:41Z,Some(70.58),88190.12,2938
2026-03-09T17:34:41Z,Some(70.58),88337.29,2938
2026-03-09T17:35:41Z,Some(70.58),88343.16,2938
2026-03-09T17:36:41Z,Some(70.58),88225.20000000001,2938
2026-03-09T17:37:41Z,Some(70.58),88144.43999999999,2938
2026-03-09T17:38:41Z,Some(70.58),88158.2,2938
2026-03-09T17:39:41Z,Some(70.58),88602.64000000001,2938
2026-03-09T17:40:41Z,Some(70.58),88032.44,2938
2026-03-09T17:41:41Z,Some(70.58),88032.44,2938
2026-03-09T17:42:41Z,Some(70.58),88089.73,2974
2026-03-09T17:43:41Z,Some(70.58),87561.07,2974
2026-03-09T17:44:41Z,Some(70.58),87558.38,2974
2026-03-09T17:45:41Z,Some(70.58),87797.99,2974
2026-03-09T17:46:41Z,Some(70.58),87727.23999999999,2974
2026-03-09T17:47:41Z,Some(70.58),87734.33,2974
2026-03-09T17:48:41Z,Some(70.58),88013.62000000001,2974
2026-03-09T17:49:41Z,Some(70.58),88008.04,2974
2026-03-09T17:50:41Z,Some(70.58),88405.74,2974
2026-03-09T17:51:41Z,Some(70.58),88405.74,2974
2026-03-09T17:52:41Z,Some(70.58),88635.63,2994
2026-03-09T17:53:41Z,Some(70.58),88333.88,2994
2026-03-09T17:54:41Z,Some(70.58),88325.16999999998,2994
2026-03-09T17:55:41Z,Some(70.58),87992.94,2994
2026-03-09T17:56:41Z,Some(70.58),87986.67000000001,2994
2026-03-09T17:57:41Z,Some(70.58),87986.72,2994
2026-03-09T17:58:41Z,Some(70.58),88321.03000000001,2994
2026-03-09T17:59:41Z,Some(70.58),88333.65,2994
2026-03-09T18:00:41Z,Some(70.58),87778.8,2994
2026-03-09T18:01:41Z,Some(70.58),87778.8,2994
2026-03-09T18:02:41Z,Some(70.58),87600.97,3008
2026-03-09T18:03:41Z,Some(70.58),88290.70999999999,3008
2026-03-09T18:04:41Z,Some(70.58),88279.38,3008
2026-03-09T18:05:41Z,Some(70.58),88059.1,3008
2026-03-09T18:06:41Z,Some(70.58),88059.19,3008
2026-03-09T18:07:41Z,Some(70.58),87525.79000000001,3008
2026-03-09T18:08:41Z,Some(70.58),87638.19999999998,3008
2026-03-09T18:09:41Z,Some(70.58),87642.81999999999,3008
2026-03-09T18:10:41Z,Some(70.58),88066.88,3008
2026-03-09T18:11:41Z,Some(70.58),88069.98999999999,3008
2026-03-09T18:12:41Z,Some(70.58),87604.31,3025
2026-03-09T18:13:41Z,Some(70.58),87614.91,3025
2026-03-09T18:14:41Z,Some(70.58),87380.14000000001,3025
2026-03-09T18:15:41Z,Some(70.58),87374.42000000001,3025
2026-03-09T18:16:41Z,Some(70.58),87918.01,3025
2026-03-09T18:17:41Z,Some(70.58),87919.32,3025
2026-03-09T18:18:41Z,Some(70.58),87700.86000000002,3025
2026-03-09T18:19:41Z,Some(70.58),87740.16999999998,3025
2026-03-09T18:20:41Z,Some(70.58),87751.26,3025
2026-03-09T18:21:41Z,Some(70.58),87751.26,3025
2026-03-09T18:22:41Z,Some(70.58),87433.29,3041
2026-03-09T18:23:41Z,Some(70.58),87374.01999999999,3041
2026-03-09T18:24:41Z,Some(70.58),87379.1,3041
2026-03-09T18:25:41Z,Some(70.58),87783.40999999999,3041
2026-03-09T18:26:41Z,Some(70.58),87787.26999999999,3041
2026-03-09T18:27:41Z,Some(70.58),87714.1,3041
2026-03-09T18:28:41Z,Some(70.58),87702.11,3041
2026-03-09T18:29:41Z,Some(70.58),87084.38,3041
2026-03-09T18:30:41Z,Some(70.58),87089.23,3041
2026-03-09T18:31:41Z,Some(70.58),87089.23,3041
2026-03-09T18:32:41Z,Some(70.58),87560.68,3052
2026-03-09T18:33:41Z,Some(70.58),87890.20999999999,3052
2026-03-09T18:34:41Z,Some(70.58),87893.73,3052
2026-03-09T18:35:41Z,Some(70.58),87789.45000000001,3052
2026-03-09T18:36:41Z,Some(70.58),87786.01,3052
2026-03-09T18:37:41Z,Some(70.58),87501.10999999999,3052
2026-03-09T18:38:41Z,Some(70.58),87495.96999999999,3052
2026-03-09T18:39:41Z,Some(70.58),87442.92,3052
2026-03-09T18:40:41Z,Some(70.58),87445.74999999999,3052
2026-03-09T18:41:41Z,Some(70.58),87445.74999999999,3052
2026-03-09T18:42:41Z,Some(70.58),87600.18999999999,3060
2026-03-09T18:43:41Z,Some(70.58),87049.82,3060
2026-03-09T18:44:41Z,Some(70.58),87051.12,3060
2026-03-09T18:45:41Z,Some(70.58),87051.62,3060
2026-03-09T18:46:41Z,Some(70.58),87303.92000000001,3060
2026-03-09T18:47:41Z,Some(70.58),87298.48000000001,3060
2026-03-09T18:48:41Z,Some(70.58),87503.29000000001,3060
2026-03-09T18:49:41Z,Some(70.58),87509.89,3060
2026-03-09T18:50:41Z,Some(70.58),87760.47,3060
2026-03-09T18:51:41Z,Some(70.58),87769.34,3060
2026-03-09T18:52:41Z,Some(70.58),87413.35,3066
2026-03-09T18:53:41Z,Some(70.58),87412.28,3066
2026-03-09T18:54:41Z,Some(70.58),87547.42,3066
2026-03-09T18:55:41Z,Some(70.58),87543.28,3066
2026-03-09T18:56:41Z,Some(70.58),87218.53,3066
2026-03-09T18:57:41Z,Some(70.58),87223.23000000001,3066
2026-03-09T18:58:41Z,Some(70.58),87230.4,3066
2026-03-09T18:59:41Z,Some(70.58),87561.97,3066
2026-03-09T19:00:41Z,Some(70.58),87565.93000000002,3066
2026-03-09T19:01:41Z,Some(70.58),87565.93000000002,3066
2026-03-09T19:02:41Z,Some(70.58),87332.33999999998,3067
2026-03-09T19:03:41Z,Some(70.58),87543.63999999998,3067
2026-03-09T19:04:41Z,Some(70.58),87549.07,3067
2026-03-09T19:05:41Z,Some(70.58),87702.32,3067
2026-03-09T19:06:41Z,Some(70.58),87705.06,3067
2026-03-09T19:07:41Z,Some(70.58),87700.94,3067
2026-03-09T19:08:41Z,Some(70.58),87033.25,3067
2026-03-09T19:09:41Z,Some(70.58),87038.34,3067
2026-03-09T19:10:41Z,Some(70.58),87219.5,3067
2026-03-09T19:11:41Z,Some(70.58),87225.73999999999,3067
2026-03-09T19:12:41Z,Some(70.58),87731.34000000001,3071
2026-03-09T19:13:41Z,Some(70.58),87732.03,3071
2026-03-09T19:14:41Z,Some(70.58),88014.91,3071
2026-03-09T19:15:41Z,Some(70.58),88015.15,3071
2026-03-09T19:16:41Z,Some(70.58),88013.64000000001,3071
2026-03-09T19:17:41Z,Some(70.58),86998.69,3071
2026-03-09T19:18:41Z,Some(70.58),87003.52,3071
2026-03-09T19:19:41Z,Some(70.58),88084.01999999999,3071
2026-03-09T19:20:41Z,Some(70.58),88079.75,3071
2026-03-09T19:21:41Z,Some(70.58),88080.73000000001,3071
2026-03-09T19:22:41Z,Some(70.58),87664.74,3071
2026-03-09T19:23:41Z,Some(70.58),87668.85,3071
2026-03-09T19:24:41Z,Some(70.58),87535.96,3071
2026-03-09T19:25:41Z,Some(70.58),87539.73999999999,3071
2026-03-09T19:26:41Z,Some(70.58),87870.83000000002,3071
2026-03-09T19:27:41Z,Some(70.58),87874.41000000002,3071
2026-03-09T19:28:41Z,Some(70.58),87879.95999999999,3071
2026-03-09T19:29:41Z,Some(70.58),87185.79000000001,3071
2026-03-09T19:30:41Z,Some(70.58),87186.49,3071
2026-03-09T19:31:41Z,Some(70.58),87186.49,3071
2026-03-09T19:32:41Z,Some(70.58),87456.40999999999,3076