2026-03-12T07:33:52Z,Some(96.45),54544.17,152
2026-03-12T07:34:52Z,Some(96.45),48914.33,152
2026-03-12T07:35:52Z,Some(96.45),47608.6,152
2026-03-12T07:36:52Z,Some(96.45),48503.43000000001,152
2026-03-12T07:37:52Z,Some(96.45),48920.40000000001,152
2026-03-12T07:38:52Z,Some(96.45),49081.259999999995,152
2026-03-12T07:39:52Z,Some(96.45),49429.72000000001,152
2026-03-12T07:40:52Z,Some(96.45),49570.64000000001,152
2026-03-12T07:41:52Z,Some(96.45),50563.479999999996,152
2026-03-12T07:42:52Z,Some(96.45),50563.479999999996,152
2026-03-12T07:43:52Z,Some(96.45),50726.95,1537
2026-03-12T07:44:52Z,Some(96.45),50926.42,1537
2026-03-12T07:45:52Z,Some(96.45),51027.16,1537
2026-03-12T07:46:52Z,Some(96.45),51456.52,1537
2026-03-12T07:47:52Z,Some(96.45),51712.10999999999,1537
2026-03-12T07:48:52Z,Some(96.45),52190.37000000001,1537
2026-03-12T07:49:52Z,Some(96.45),52263.2,1537
2026-03-12T07:50:52Z,Some(96.45),52412.58999999999,1537
2026-03-12T07:51:52Z,Some(96.45),52890.340000000004,1537
2026-03-12T07:52:52Z,Some(96.45),52890.340000000004,1537
2026-03-12T07:53:52Z,Some(96.45),53030.84,1625
2026-03-12T07:54:52Z,Some(96.45),52633.08,1625
2026-03-12T07:55:52Z,Some(96.45),52992.29,1625
2026-03-12T07:56:52Z,Some(96.45),53003.94999999999,1625
2026-03-12T07:57:52Z,Some(96.45),53358.40999999999,1625
2026-03-12T07:58:52Z,Some(96.45),53498.99999999999,1625
2026-03-12T07:59:52Z,Some(96.45),53573.86,1625
2026-03-12T08:00:52Z,Some(96.45),53759.409999999996,1625
2026-03-12T08:01:52Z,Some(96.45),53818.57,1625
2026-03-12T08:02:52Z,Some(96.45),53721.229999999996,1625
2026-03-12T08:03:52Z,Some(96.45),54188.33,1664
2026-03-12T08:04:52Z,Some(96.45),54252.81,1664
2026-03-12T08:05:52Z,Some(96.45),54428.8,1664
2026-03-12T08:06:52Z,Some(96.45),54598.270000000004,1664
2026-03-12T08:07:52Z,Some(96.45),54735.41,1664
2026-03-12T08:08:52Z,Some(96.45),54892.67,1664
2026-03-12T08:09:52Z,Some(96.45),55312.119999999995,1664
2026-03-12T08:10:52Z,Some(96.45),55323.31,1664
2026-03-12T08:11:52Z,Some(96.45),55194.07000000001,1664
2026-03-12T08:12:52Z,Some(96.45),55375.840000000004,1664
2026-03-12T08:13:52Z,Some(96.45),55301.689999999995,1684
2026-03-12T08:14:52Z,Some(96.45),55239.28999999999,1684
2026-03-12T08:15:52Z,Some(96.45),55151.32,1684
2026-03-12T08:16:52Z,Some(96.45),55241.34,1684
2026-03-12T08:17:52Z,Some(96.45),55727.259999999995,1684
2026-03-12T08:18:52Z,Some(96.45),55636.71,1684
2026-03-12T08:19:52Z,Some(96.45),55831.86999999999,1684
2026-03-12T08:20:52Z,Some(96.45),55429.25,1684
2026-03-12T08:21:52Z,Some(96.45),55515.34999999999,1684
2026-03-12T08:22:52Z,Some(96.45),55475.6,1684
2026-03-12T08:23:52Z,Some(96.45),56021.36000000001,1696
2026-03-12T08:24:52Z,Some(96.45),55586.27999999999,1696
2026-03-12T08:25:52Z,Some(96.45),55986.590000000004,1696
2026-03-12T08:26:52Z,Some(96.45),56215.86,1696
2026-03-12T08:27:52Z,Some(96.45),55741.49999999999,1696
2026-03-12T08:28:52Z,Some(96.45),56054.47,1696
2026-03-12T08:29:52Z,Some(96.45),56080.51,1696
2026-03-12T08:30:52Z,Some(96.45),56165.94,1696
2026-03-12T08:31:52Z,Some(96.45),55859.86,1696
2026-03-12T08:32:52Z,Some(96.45),55859.86,1696
2026-03-12T08:33:52Z,Some(96.45),55928.00000000001,1711
2026-03-12T08:34:52Z,Some(96.45),56176.36,1711
2026-03-12T08:35:52Z,Some(96.45),56362.33,1711
2026-03-12T08:36:52Z,Some(96.45),56374.909999999996,1711
2026-03-12T08:37:52Z,Some(96.45),56185.479999999996,1711
2026-03-12T08:38:52Z,Some(96.45),56271.03,1711
2026-03-12T08:39:52Z,Some(96.45),56275.149999999994,1711
2026-03-12T08:40:52Z,Some(96.45),56243.270000000004,1711
2026-03-12T08:41:52Z,Some(96.45),56362.23,1711
2026-03-12T08:42:52Z,Some(96.45),56362.23,1711
2026-03-12T08:43:52Z,Some(96.45),55912.98,1719
2026-03-12T08:44:52Z,Some(96.45),56076.74999999999,1719
2026-03-12T08:45:52Z,Some(96.45),56087.04999999999,1719
2026-03-12T08:46:52Z,Some(96.45),55959.420000000006,1719
2026-03-12T08:47:52Z,Some(96.45),55539.91,1719
2026-03-12T08:48:52Z,Some(96.45),55546.270000000004,1719
2026-03-12T08:49:52Z,Some(96.45),55443.340000000004,1719
2026-03-12T08:50:52Z,Some(96.45),55457.57,1719
2026-03-12T08:51:52Z,Some(96.45),55240.549999999996,1719
2026-03-12T08:52:52Z,Some(96.45),55240.549999999996,1719
2026-03-12T08:53:52Z,Some(96.45),55594.78,1768
2026-03-12T08:54:52Z,Some(96.45),55380.350000000006,1768
2026-03-12T08:55:52Z,Some(96.45),55397.36,1768
2026-03-12T08:56:52Z,Some(96.45),55384.350000000006,1768
2026-03-12T08:57:52Z,Some(96.45),55536.44,1768
2026-03-12T08:58:52Z,Some(96.45),55556.06999999999,1768
2026-03-12T08:59:52Z,Some(96.45),55236.869999999995,1768
2026-03-12T09:00:52Z,Some(96.45),55447.97,1768
2026-03-12T09:01:52Z,Some(96.45),55478.37,1768
2026-03-12T09:02:52Z,Some(96.45),55800.21,1768
2026-03-12T09:03:52Z,Some(96.45),55805.42,1778
2026-03-12T09:04:52Z,Some(96.45),55594.86,1778
2026-03-12T09:05:52Z,Some(96.45),55599.299999999996,1778
2026-03-12T09:06:52Z,Some(96.45),55482.170000000006,1778
2026-03-12T09:07:52Z,Some(96.45),55319.259999999995,1778
2026-03-12T09:08:52Z,Some(96.45),55321.07,1778
2026-03-12T09:09:52Z,Some(96.45),55617.92,1778
2026-03-12T09:10:52Z,Some(96.45),55625.4,1778
2026-03-12T09:11:52Z,Some(96.45),55414.46000000001,1778
2026-03-12T09:12:52Z,Some(96.45),55402.59000000001,1778
2026-03-12T09:13:52Z,Some(96.45),55208.68,1785
2026-03-12T09:14:52Z,Some(96.45),55210.17,1785
2026-03-12T09:15:52Z,Some(96.45),55431.689999999995,1785
2026-03-12T09:16:52Z,Some(96.45),55457.63999999999,1785
2026-03-12T09:17:52Z,Some(96.45),55468.37,1785
2026-03-12T09:18:52Z,Some(96.45),55683.82,1785
2026-03-12T09:19:52Z,Some(96.45),55693.189999999995,1785
2026-03-12T09:20:52Z,Some(96.45),55209.030000000006,1785
2026-03-12T09:21:52Z,Some(96.45),55193.51000000001,1785
2026-03-12T09:22:52Z,Some(96.45),55193.51000000001,1785
2026-03-12T09:23:52Z,Some(96.45),55498.76,1790
2026-03-12T09:24:52Z,Some(96.45),55560.83,1790
2026-03-12T09:25:52Z,Some(96.45),55549.909999999996,1790
2026-03-12T09:26:52Z,Some(96.45),55703.71,1790
2026-03-12T09:27:52Z,Some(96.45),55699.63,1790
2026-03-12T09:28:52Z,Some(96.45),55531.3,1790
2026-03-12T09:29:52Z,Some(96.45),55535.73999999999,1790
2026-03-12T09:30:52Z,Some(96.45),55382.68,1790
2026-03-12T09:31:52Z,Some(96.45),55386.549999999996,1790
2026-03-12T09:32:52Z,Some(96.45),55386.549999999996,1790
2026-03-12T09:33:52Z,Some(96.45),55383.19,1801
2026-03-12T09:34:52Z,Some(96.45),55466.75,1801
2026-03-12T09:35:52Z,Some(96.45),55471.4,1801
2026-03-12T09:36:52Z,Some(96.45),55146.55999999999,1801
2026-03-12T09:37:52Z,Some(96.45),55142.38,1801
2026-03-12T09:38:52Z,Some(96.45),55110.72000000001,1801
2026-03-12T09:39:52Z,Some(96.45),55113.84999999999,1801
2026-03-12T09:40:52Z,Some(96.45),55400.83000000001,1801
2026-03-12T09:41:52Z,Some(96.45),55402.85,1801
2026-03-12T09:42:52Z,Some(96.45),55402.85,1801
2026-03-12T09:43:52Z,Some(96.45),55763.329999999994,1808
2026-03-12T09:44:52Z,Some(96.45),55267.2,1808
2026-03-12T09:45:52Z,Some(96.45),55280.30000000001,1808
2026-03-12T09:46:52Z,Some(96.45),55288.979999999996,1808
2026-03-12T09:47:52Z,Some(96.45),55295.04,1808
2026-03-12T09:48:52Z,Some(96.45),55342.67999999999,1808
2026-03-12T09:49:52Z,Some(96.45),55518.25,1808
2026-03-12T09:50:52Z,Some(96.45),55515.299999999996,1808
2026-03-12T09:51:52Z,Some(96.45),55484.89000000001,1808
2026-03-12T09:52:52Z,Some(96.45),55484.89000000001,1808
2026-03-12T09:53:52Z,Some(96.45),55268.23999999999,1809
2026-03-12T09:54:52Z,Some(96.45),55262.33000000001,1809
2026-03-12T09:55:52Z,Some(96.45),55529.21000000001,1809
2026-03-12T09:56:52Z,Some(96.45),55533.469999999994,1809
2026-03-12T09:57:52Z,Some(96.45),55610.829999999994,1809
2026-03-12T09:58:52Z,Some(96.45),55625.94,1809
2026-03-12T09:59:52Z,Some(96.45),55361.060000000005,1809
2026-03-12T10:00:52Z,Some(96.45),55379.16000000001,1809
2026-03-12T10:01:52Z,Some(96.45),55388.27999999999,1809
2026-03-12T10:02:52Z,Some(96.45),55388.27999999999,1809
2026-03-12T10:03:52Z,Some(96.45),55338.450000000004,1816
2026-03-12T10:04:52Z,Some(96.45),55677.149999999994,1816
2026-03-12T10:05:52Z,Some(96.45),55669.26,1816
2026-03-12T10:06:52Z,Some(96.45),55192.87,1816
2026-03-12T10:07:52Z,Some(96.45),55188.30999999999,1816
2026-03-12T10:08:52Z,Some(96.45),55419.03,1816
2026-03-12T10:09:52Z,Some(96.45),55411.99,1816
2026-03-12T10:10:52Z,Some(96.45),55420.799999999996,1816
2026-03-12T10:11:52Z,Some(96.45),55647.68,1816
2026-03-12T10:12:52Z,Some(96.45),55645.88,1816
2026-03-12T10:13:52Z,Some(96.45),55416.47,1824
2026-03-12T10:14:52Z,Some(96.45),55431.33,1824
2026-03-12T10:15:52Z,Some(96.45),55297.82,1824
2026-03-12T10:16:52Z,Some(96.45),55298.03,1824
2026-03-12T10:17:52Z,Some(96.45),55299.69,1824
2026-03-12T10:18:52Z,Some(96.45),55831.89000000001,1824
2026-03-12T10:19:52Z,Some(96.45),55842.77,1824
2026-03-12T10:20:52Z,Some(96.45),55460.700000000004,1824
2026-03-12T10:21:52Z,Some(96.45),55457.67,1824
2026-03-12T10:22:52Z,Some(96.45),55457.67,1824
2026-03-12T10:23:52Z,Some(96.45),55664.92,1827
2026-03-12T10:24:52Z,Some(96.45),55678.88999999999,1827
2026-03-12T10:25:52Z,Some(96.45),56550.97,1827
2026-03-12T10:26:52Z,Some(96.45),56567.75,1827
2026-03-12T10:27:52Z,Some(96.45),55596.06000000001,1827
2026-03-12T10:28:52Z,Some(96.45),55601.07,1827
2026-03-12T10:29:52Z,Some(96.45),55604.92,1827
2026-03-12T10:30:52Z,Some(96.45),55852.81,1827
2026-03-12T10:31:52Z,Some(96.45),55867.24,1827
2026-03-12T10:32:52Z,Some(96.45),55552.32,1827
2026-03-12T10:33:52Z,Some(96.45),55552.32,1829