2026-03-19T21:29:11Z,Some(96.45),61617.65999999999,462
2026-03-19T21:30:11Z,Some(96.45),59183.21000000001,462
2026-03-19T21:31:11Z,Some(96.45),55977.11000000001,462
2026-03-19T21:32:11Z,Some(96.45),55196.14000000001,462
2026-03-19T21:33:11Z,Some(96.45),60993.94,462
2026-03-19T21:34:11Z,Some(96.45),62801.920000000006,462
2026-03-19T21:35:11Z,Some(96.45),64186.47,462
2026-03-19T21:36:11Z,Some(96.45),62564.81,462
2026-03-19T21:37:11Z,Some(96.45),65477.65000000001,462
2026-03-19T21:38:11Z,Some(96.45),65477.65000000001,462
2026-03-19T21:39:11Z,Some(96.45),67757.83,1854
2026-03-19T21:40:11Z,Some(96.45),66519.70000000001,1854
2026-03-19T21:41:11Z,Some(96.45),68292.67,1854
2026-03-19T21:42:11Z,Some(96.45),68966.99,1854
2026-03-19T21:43:11Z,Some(96.45),69512.73999999999,1854
2026-03-19T21:44:11Z,Some(96.45),68211.20000000001,1854
2026-03-19T21:45:11Z,Some(96.45),70386.51000000001,1854
2026-03-19T21:46:11Z,Some(96.45),70973.35,1854
2026-03-19T21:47:11Z,Some(96.45),71192.1,1854
2026-03-19T21:48:11Z,Some(96.45),71352.06,1854
2026-03-19T21:49:11Z,Some(96.45),70981.81999999999,1974
2026-03-19T21:50:11Z,Some(96.45),70926.23000000001,1974
2026-03-19T21:51:11Z,Some(96.45),71000.33,1974
2026-03-19T21:52:11Z,Some(96.45),71251.65,1974
2026-03-19T21:53:11Z,Some(96.45),71192.18,1974
2026-03-19T21:54:11Z,Some(96.45),71291.03,1974
2026-03-19T21:55:11Z,Some(96.45),71720.09,1974
2026-03-19T21:56:11Z,Some(96.45),71859.31,1974
2026-03-19T21:57:11Z,Some(96.45),71948.58,1974
2026-03-19T21:58:11Z,Some(96.45),71948.58,1974
2026-03-19T21:59:11Z,Some(96.45),71875.19,2016
2026-03-19T22:00:11Z,Some(96.45),71922.73000000001,2016
2026-03-19T22:01:11Z,Some(96.45),72211.35,2016
2026-03-19T22:02:11Z,Some(96.45),71621.9,2016
2026-03-19T22:03:11Z,Some(96.45),72133.29000000001,2016
2026-03-19T22:04:11Z,Some(96.45),72223.01000000001,2016
2026-03-19T22:05:11Z,Some(96.45),72335.97,2016
2026-03-19T22:06:11Z,Some(96.45),72611.34,2016
2026-03-19T22:07:11Z,Some(96.45),72225.81,2016
2026-03-19T22:08:11Z,Some(96.45),72225.81,2016
2026-03-19T22:09:11Z,Some(96.45),72483.37999999999,2039
2026-03-19T22:10:11Z,Some(96.45),72596.95999999999,2039
2026-03-19T22:11:11Z,Some(96.45),72676.46,2039
2026-03-19T22:12:11Z,Some(96.45),72683.86,2039
2026-03-19T22:13:11Z,Some(96.45),72869.45,2039
2026-03-19T22:14:11Z,Some(96.45),72561.48999999999,2039
2026-03-19T22:15:11Z,Some(96.45),72581.59,2039
2026-03-19T22:16:11Z,Some(96.45),72952.75,2039
2026-03-19T22:17:11Z,Some(96.45),73016.85,2039
2026-03-19T22:18:11Z,Some(96.45),73016.85,2039
2026-03-19T22:19:11Z,Some(96.45),72742.88999999998,2043
2026-03-19T22:20:11Z,Some(96.45),72966.55,2043
2026-03-19T22:21:11Z,Some(96.45),72968.6,2043
2026-03-19T22:22:11Z,Some(96.45),72754.76000000001,2043
2026-03-19T22:23:11Z,Some(96.45),72760.82,2043
2026-03-19T22:24:11Z,Some(96.45),72689.92000000001,2043
2026-03-19T22:25:11Z,Some(96.45),72738.68,2043
2026-03-19T22:26:11Z,Some(96.45),72757.69,2043
2026-03-19T22:27:11Z,Some(96.45),72921.22000000002,2043
2026-03-19T22:28:11Z,Some(96.45),72921.22000000002,2043
2026-03-19T22:29:11Z,Some(96.45),72752.16,2066
2026-03-19T22:30:11Z,Some(96.45),72669.79999999999,2066
2026-03-19T22:31:11Z,Some(96.45),72790.94,2066
2026-03-19T22:32:11Z,Some(96.45),72792.08000000002,2066
2026-03-19T22:33:11Z,Some(96.45),72538.54000000001,2066
2026-03-19T22:34:11Z,Some(96.45),72575.01999999999,2066
2026-03-19T22:35:11Z,Some(96.45),72584.60999999999,2066
2026-03-19T22:36:11Z,Some(96.45),72407.13,2066
2026-03-19T22:37:11Z,Some(96.45),72755.57,2066
2026-03-19T22:38:11Z,Some(96.45),72760.41999999998,2066
2026-03-19T22:39:11Z,Some(96.45),72594.87,2106
2026-03-19T22:40:11Z,Some(96.45),72368.87999999999,2106
2026-03-19T22:41:11Z,Some(96.45),72382.54999999999,2106
2026-03-19T22:42:11Z,Some(96.45),72505.06,2106
2026-03-19T22:43:11Z,Some(96.45),72591.01000000001,2106
2026-03-19T22:44:11Z,Some(96.45),72596.19,2106
2026-03-19T22:45:11Z,Some(96.45),72383.48999999999,2106
2026-03-19T22:46:11Z,Some(96.45),72404.04000000001,2106
2026-03-19T22:47:11Z,Some(96.45),72767.57,2106
2026-03-19T22:48:11Z,Some(96.45),72767.57,2106
2026-03-19T22:49:11Z,Some(96.45),72942.18000000001,2118
2026-03-19T22:50:11Z,Some(96.45),72632.20999999999,2118
2026-03-19T22:51:11Z,Some(96.45),72651.22,2118
2026-03-19T22:52:11Z,Some(96.45),72645.48000000001,2118
2026-03-19T22:53:11Z,Some(96.45),72476.23000000001,2118
2026-03-19T22:54:11Z,Some(96.45),72468.87000000001,2118
2026-03-19T22:55:11Z,Some(96.45),72992.16,2118
2026-03-19T22:56:11Z,Some(96.45),72847.87,2118
2026-03-19T22:57:11Z,Some(96.45),72802.45,2118
2026-03-19T22:58:11Z,Some(96.45),72802.45,2118
2026-03-19T22:59:11Z,Some(96.45),72495.25,2125
2026-03-19T23:00:11Z,Some(96.45),73097.93000000001,2125
2026-03-19T23:01:11Z,Some(96.45),73101.45000000001,2125
2026-03-19T23:02:11Z,Some(96.45),73114.52,2125
2026-03-19T23:03:11Z,Some(96.45),72754.29999999999,2125
2026-03-19T23:04:11Z,Some(96.45),72714.08,2125
2026-03-19T23:05:11Z,Some(96.45),72825.44,2125
2026-03-19T23:06:11Z,Some(96.45),72813.13,2125
2026-03-19T23:07:11Z,Some(96.45),72698.68,2125
2026-03-19T23:08:11Z,Some(96.45),72698.68,2125
2026-03-19T23:09:11Z,Some(96.45),72756.4,2128
2026-03-19T23:10:11Z,Some(96.45),72766.32999999999,2128
2026-03-19T23:11:11Z,Some(96.45),72544.11000000002,2128
2026-03-19T23:12:11Z,Some(96.45),72544.53,2128
2026-03-19T23:13:11Z,Some(96.45),72661.01000000001,2128
2026-03-19T23:14:11Z,Some(96.45),72634.79000000001,2128
2026-03-19T23:15:11Z,Some(96.45),72623.93,2128
2026-03-19T23:16:11Z,Some(96.45),72677.94,2128
2026-03-19T23:17:11Z,Some(96.45),72670.6,2128
2026-03-19T23:18:11Z,Some(96.45),72670.6,2128
2026-03-19T23:19:11Z,Some(96.45),72968.51000000001,2131
2026-03-19T23:20:11Z,Some(96.45),72576.68,2131
2026-03-19T23:21:11Z,Some(96.45),72567.2,2131
2026-03-19T23:22:11Z,Some(96.45),72512.57,2131
2026-03-19T23:23:11Z,Some(96.45),72521.20000000001,2131
2026-03-19T23:24:11Z,Some(96.45),72609.45999999999,2131
2026-03-19T23:25:11Z,Some(96.45),72620.70999999999,2131
2026-03-19T23:26:11Z,Some(96.45),72780.13,2131
2026-03-19T23:27:11Z,Some(96.45),72781.72,2131
2026-03-19T23:28:11Z,Some(96.45),72781.72,2131
2026-03-19T23:29:11Z,Some(96.45),72666.32,2134
2026-03-19T23:30:11Z,Some(96.45),72516.92000000001,2134
2026-03-19T23:31:11Z,Some(96.45),72522.91999999998,2134
2026-03-19T23:32:11Z,Some(96.45),72533.48999999999,2134
2026-03-19T23:33:11Z,Some(96.45),72538.15,2134
2026-03-19T23:34:11Z,Some(96.45),72789.82,2134
2026-03-19T23:35:11Z,Some(96.45),72778.08,2134
2026-03-19T23:36:11Z,Some(96.45),72611,2134
2026-03-19T23:37:11Z,Some(96.45),72641.34999999999,2134
2026-03-19T23:38:11Z,Some(96.45),72884.73000000001,2134
2026-03-19T23:39:11Z,Some(96.45),72872.38,2138
2026-03-19T23:40:11Z,Some(96.45),72703.34000000001,2138
2026-03-19T23:41:11Z,Some(96.45),72707.94,2138
2026-03-19T23:42:11Z,Some(96.45),72375.84,2138
2026-03-19T23:43:11Z,Some(96.45),72395.88,2138
2026-03-19T23:44:11Z,Some(96.45),72423.97,2138
2026-03-19T23:45:11Z,Some(96.45),72527.03,2138
2026-03-19T23:46:11Z,Some(96.45),72527.68,2138
2026-03-19T23:47:11Z,Some(96.45),72670.96,2138
2026-03-19T23:48:11Z,Some(96.45),72670.96,2138
2026-03-19T23:49:11Z,Some(96.45),72680.01000000001,2142
2026-03-19T23:50:11Z,Some(96.45),72671.73000000001,2142
2026-03-19T23:51:11Z,Some(96.45),72766.59000000001,2142
2026-03-19T23:52:11Z,Some(96.45),72777.74999999999,2142
2026-03-19T23:53:11Z,Some(96.45),72847.40000000001,2142
2026-03-19T23:54:11Z,Some(96.45),72841.12,2142
2026-03-19T23:55:11Z,Some(96.45),72647.52999999998,2142
2026-03-19T23:56:11Z,Some(96.45),72638.20999999999,2142
2026-03-19T23:57:11Z,Some(96.45),72620.67000000001,2142
2026-03-19T23:58:11Z,Some(96.45),72620.67000000001,2142
2026-03-19T23:59:11Z,Some(96.45),72608.87,2146
2026-03-20T00:00:11Z,Some(96.45),72603.63,2146
2026-03-20T00:01:11Z,Some(96.45),72606.34000000001,2146
2026-03-20T00:02:11Z,Some(96.45),72763.87999999999,2146
2026-03-20T00:03:11Z,Some(96.45),72769,2146
2026-03-20T00:04:11Z,Some(96.45),72477.44,2146
2026-03-20T00:05:11Z,Some(96.45),72481.98999999999,2146
2026-03-20T00:06:11Z,Some(96.45),72474.91,2146
2026-03-20T00:07:11Z,Some(96.45),72735.45999999999,2146
2026-03-20T00:08:11Z,Some(96.45),72735.45999999999,2146
2026-03-20T00:09:11Z,Some(96.45),72568.59,2146
2026-03-20T00:10:11Z,Some(96.45),72557.70000000001,2146
2026-03-20T00:11:11Z,Some(96.45),72574.15,2146
2026-03-20T00:12:11Z,Some(96.45),72537,2146
2026-03-20T00:13:11Z,Some(96.45),72540.36,2146
2026-03-20T00:14:11Z,Some(96.45),72580.94,2146
2026-03-20T00:15:11Z,Some(96.45),72578.05,2146
2026-03-20T00:16:11Z,Some(96.45),72696.51000000001,2146
2026-03-20T00:17:11Z,Some(96.45),72706.42,2146
2026-03-20T00:18:11Z,Some(96.45),72706.42,2146
2026-03-20T00:19:11Z,Some(96.45),72973.38,2157
2026-03-20T00:20:11Z,Some(96.45),72976.22,2157
2026-03-20T00:21:11Z,Some(96.45),72399.94,2157
2026-03-20T00:22:11Z,Some(96.45),72394.89,2157
2026-03-20T00:23:11Z,Some(96.45),72842.25,2157
2026-03-20T00:24:11Z,Some(96.45),72835.44,2157
2026-03-20T00:25:11Z,Some(96.45),72849.41,2157
2026-03-20T00:26:11Z,Some(96.45),72582.72,2157
2026-03-20T00:27:11Z,Some(96.45),72586.37,2157
2026-03-20T00:28:11Z,Some(96.45),72586.37,2157
2026-03-20T00:29:11Z,Some(96.45),72577.14,2159